Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N5.85 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N3.20 0.00 % ACADEMY N7.35 0.00 % ACCESSCORP N20.80 0.80 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.60 1.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.99 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N10.25 0.90 % ARADEL N680.00 0.00 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N2.40 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N42.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N162.00 0.00 % BUAFOODS N692.50 0.00 % CADBURY N59.60 0.00 % CAP N74.00 5.45 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.20 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.45 1.05 % CHAMS N2.92 -0.20 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.10 0.00 % CNIF N100.00 0.00 % CONHALLPLC N4.21 0.00 % CONOIL N187.20 0.00 % CORNERST N5.77 0.27 % CSF2025S1 N100.00 0.00 % CUSTODIAN N39.00 -0.90 % CUTIX N3.00 0.01 % CWG N18.95 0.05 % DAARCOMM N0.87 -0.03 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N614.90 0.00 % DANGSUGAR N60.00 0.00 % DEAPCAP [DWL] N1.73 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.75 -0.35 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N30.20 0.00 % ETI N36.50 0.00 % ETRANZACT N12.60 0.00 % EUNISELL N85.00 0.20 % FBQ2030S2 N100.00 0.00 % FCMB N10.55 -0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 40.00 % FG142037S2 N130.00 40.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N100.00 0.00 % FG192038S2 N100.00 0.00 % FG192053S3 N106.10 2.59 % FG192053S3 N106.10 2.59 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 -4.37 % FG202029S5 N106.56 -4.37 % FG202031S1 N105.75 2.69 % FG202031S1 N105.75 2.69 % FG202033S6 N112.67 2.12 % FG202033S6 N112.67 2.12 % FG202034S2 N106.98 0.00 % FG202034S2 N106.98 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.50 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N105.00 0.00 % FGS202884 N92.63 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2025S2 N96.00 0.00 % FGSUK2027S3 N80.10 0.00 % FGSUK2031S4 N90.00 0.00 % FGSUK2032S5 N103.00 -6.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N43.00 0.00 % FIRSTHOLDCO N39.60 3.60 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N4.50 0.00 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N380.00 0.00 % GTCO N88.40 0.40 % GUINEAINS N1.18 0.10 % GUINNESS N263.40 0.00 % HMCALL N3.91 0.19 % HONYFLOUR N18.75 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N31.85 2.05 % IMG N32.40 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N11.80 0.00 % INTENEGINS N2.27 -0.25 % JAIZBANK N4.50 0.05 % JAPAULGOLD N2.47 -0.08 % JBERGER N139.00 0.00 % JOHNHOLT N4.90 0.00 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.75 0.25 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.30 0.00 % LEGENDINT N5.21 -0.29 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.81 0.16 % LIVESTOCK N6.25 0.10 % LIVINGTRUST N3.15 -0.35 % LOTUSHAL15 N90.00 2.26 % MANSARD N14.00 0.00 % MAYBAKER N17.80 0.00 % MBENEFIT N3.23 0.02 % MCI2026S1 N100.00 0.00 % MCNICHOLS N2.97 -0.22 % MECURE N50.40 4.55 % MERGROWTH N657.02 -72.98 % MERVALUE N398.00 -2.00 % MEYER N13.10 0.00 % MOFIREIF N100.00 0.00 % MORISON N4.69 0.00 % MTNN N531.70 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N12.15 0.00 % NAHCO N105.00 1.00 % NASCON N107.95 0.00 % NB N76.70 0.00 % NCR N72.70 0.00 % NEIMETH N6.30 0.20 % NEM N25.00 -0.30 % NESTLE N1780.00 0.00 % NEWGOLD N58500.00 0.00 % NGXGROUP N61.40 0.00 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.24 0.06 % NSLTECH N0.77 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N37.70 -0.30 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1109.00 71.00 % OMATEK N1.09 -0.08 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.65 0.15 % PZ N45.50 -1.50 % REDSTAREX N9.20 0.00 % REGALINS N1.02 -0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.89 0.10 % RTBRISCOE N3.20 0.00 % SCOA N7.10 0.00 % SEPLAT N5809.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1127.47 102.49 % SKYAVN N88.45 0.00 % SOVRENINS N4.19 0.08 % STACO [DWL] N0.48 0.00 % STANBIC N105.00 0.00 % STANBICETF30 N837.04 -93.00 % STERLINGNG N7.35 0.25 % SUNUASSUR [BLS] N4.35 0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.31 -0.07 % THOMASWY [MRS] N2.75 0.00 % TIP N11.60 0.05 % TOTAL N640.00 0.00 % TRANSCOHOT N155.60 0.00 % TRANSCORP N41.00 -1.20 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N83.00 0.00 % UBA N39.80 0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.55 0.55 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N6.00 -0.30 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.12 -0.05 % UPDC [BLS] N5.15 -0.05 % UPDCREIT N6.95 0.05 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.76 0.16 % VETBANK N14.00 0.00 % VETGOODS N34.60 0.00 % VETGRIF30 N54.01 0.16 % VETINDETF N56.90 0.00 % VFDGROUP N10.50 0.35 % VITAFOAM N90.50 1.60 % VSPBONDETF N209.09 -0.91 % WAPCO N133.00 -6.10 % WAPIC N2.90 -0.03 % WEMABANK N18.60 0.20 % ZENITHBANK N63.50 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N5.85 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N3.20 0.00 % ACADEMY N7.35 0.00 % ACCESSCORP N20.80 0.80 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.60 1.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.99 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N10.25 0.90 % ARADEL N680.00 0.00 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N2.40 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N42.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N162.00 0.00 % BUAFOODS N692.50 0.00 % CADBURY N59.60 0.00 % CAP N74.00 5.45 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.20 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.45 1.05 % CHAMS N2.92 -0.20 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.10 0.00 % CNIF N100.00 0.00 % CONHALLPLC N4.21 0.00 % CONOIL N187.20 0.00 % CORNERST N5.77 0.27 % CSF2025S1 N100.00 0.00 % CUSTODIAN N39.00 -0.90 % CUTIX N3.00 0.01 % CWG N18.95 0.05 % DAARCOMM N0.87 -0.03 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N614.90 0.00 % DANGSUGAR N60.00 0.00 % DEAPCAP [DWL] N1.73 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.75 -0.35 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N30.20 0.00 % ETI N36.50 0.00 % ETRANZACT N12.60 0.00 % EUNISELL N85.00 0.20 % FBQ2030S2 N100.00 0.00 % FCMB N10.55 -0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 40.00 % FG142037S2 N130.00 40.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N100.00 0.00 % FG192038S2 N100.00 0.00 % FG192053S3 N106.10 2.59 % FG192053S3 N106.10 2.59 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 -4.37 % FG202029S5 N106.56 -4.37 % FG202031S1 N105.75 2.69 % FG202031S1 N105.75 2.69 % FG202033S6 N112.67 2.12 % FG202033S6 N112.67 2.12 % FG202034S2 N106.98 0.00 % FG202034S2 N106.98 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.50 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N105.00 0.00 % FGS202884 N92.63 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2025S2 N96.00 0.00 % FGSUK2027S3 N80.10 0.00 % FGSUK2031S4 N90.00 0.00 % FGSUK2032S5 N103.00 -6.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N43.00 0.00 % FIRSTHOLDCO N39.60 3.60 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N4.50 0.00 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N380.00 0.00 % GTCO N88.40 0.40 % GUINEAINS N1.18 0.10 % GUINNESS N263.40 0.00 % HMCALL N3.91 0.19 % HONYFLOUR N18.75 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N31.85 2.05 % IMG N32.40 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N11.80 0.00 % INTENEGINS N2.27 -0.25 % JAIZBANK N4.50 0.05 % JAPAULGOLD N2.47 -0.08 % JBERGER N139.00 0.00 % JOHNHOLT N4.90 0.00 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.75 0.25 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.30 0.00 % LEGENDINT N5.21 -0.29 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.81 0.16 % LIVESTOCK N6.25 0.10 % LIVINGTRUST N3.15 -0.35 % LOTUSHAL15 N90.00 2.26 % MANSARD N14.00 0.00 % MAYBAKER N17.80 0.00 % MBENEFIT N3.23 0.02 % MCI2026S1 N100.00 0.00 % MCNICHOLS N2.97 -0.22 % MECURE N50.40 4.55 % MERGROWTH N657.02 -72.98 % MERVALUE N398.00 -2.00 % MEYER N13.10 0.00 % MOFIREIF N100.00 0.00 % MORISON N4.69 0.00 % MTNN N531.70 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N12.15 0.00 % NAHCO N105.00 1.00 % NASCON N107.95 0.00 % NB N76.70 0.00 % NCR N72.70 0.00 % NEIMETH N6.30 0.20 % NEM N25.00 -0.30 % NESTLE N1780.00 0.00 % NEWGOLD N58500.00 0.00 % NGXGROUP N61.40 0.00 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.24 0.06 % NSLTECH N0.77 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N37.70 -0.30 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1109.00 71.00 % OMATEK N1.09 -0.08 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.65 0.15 % PZ N45.50 -1.50 % REDSTAREX N9.20 0.00 % REGALINS N1.02 -0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.89 0.10 % RTBRISCOE N3.20 0.00 % SCOA N7.10 0.00 % SEPLAT N5809.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1127.47 102.49 % SKYAVN N88.45 0.00 % SOVRENINS N4.19 0.08 % STACO [DWL] N0.48 0.00 % STANBIC N105.00 0.00 % STANBICETF30 N837.04 -93.00 % STERLINGNG N7.35 0.25 % SUNUASSUR [BLS] N4.35 0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.31 -0.07 % THOMASWY [MRS] N2.75 0.00 % TIP N11.60 0.05 % TOTAL N640.00 0.00 % TRANSCOHOT N155.60 0.00 % TRANSCORP N41.00 -1.20 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N83.00 0.00 % UBA N39.80 0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.55 0.55 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N6.00 -0.30 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.12 -0.05 % UPDC [BLS] N5.15 -0.05 % UPDCREIT N6.95 0.05 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.76 0.16 % VETBANK N14.00 0.00 % VETGOODS N34.60 0.00 % VETGRIF30 N54.01 0.16 % VETINDETF N56.90 0.00 % VFDGROUP N10.50 0.35 % VITAFOAM N90.50 1.60 % VSPBONDETF N209.09 -0.91 % WAPCO N133.00 -6.10 % WAPIC N2.90 -0.03 % WEMABANK N18.60 0.20 % ZENITHBANK N63.50 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N5.85 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N3.20 0.00 % ACADEMY N7.35 0.00 % ACCESSCORP N20.80 0.80 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.60 1.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.99 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N10.25 0.90 % ARADEL N680.00 0.00 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N2.40 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N42.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N162.00 0.00 % BUAFOODS N692.50 0.00 % CADBURY N59.60 0.00 % CAP N74.00 5.45 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.20 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.45 1.05 % CHAMS N2.92 -0.20 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.10 0.00 % CNIF N100.00 0.00 % CONHALLPLC N4.21 0.00 % CONOIL N187.20 0.00 % CORNERST N5.77 0.27 % CSF2025S1 N100.00 0.00 % CUSTODIAN N39.00 -0.90 % CUTIX N3.00 0.01 % CWG N18.95 0.05 % DAARCOMM N0.87 -0.03 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N614.90 0.00 % DANGSUGAR N60.00 0.00 % DEAPCAP [DWL] N1.73 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.75 -0.35 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N30.20 0.00 % ETI N36.50 0.00 % ETRANZACT N12.60 0.00 % EUNISELL N85.00 0.20 % FBQ2030S2 N100.00 0.00 % FCMB N10.55 -0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 40.00 % FG142037S2 N130.00 40.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N100.00 0.00 % FG192038S2 N100.00 0.00 % FG192053S3 N106.10 2.59 % FG192053S3 N106.10 2.59 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 -4.37 % FG202029S5 N106.56 -4.37 % FG202031S1 N105.75 2.69 % FG202031S1 N105.75 2.69 % FG202033S6 N112.67 2.12 % FG202033S6 N112.67 2.12 % FG202034S2 N106.98 0.00 % FG202034S2 N106.98 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.50 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N105.00 0.00 % FGS202884 N92.63 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2025S2 N96.00 0.00 % FGSUK2027S3 N80.10 0.00 % FGSUK2031S4 N90.00 0.00 % FGSUK2032S5 N103.00 -6.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N43.00 0.00 % FIRSTHOLDCO N39.60 3.60 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N4.50 0.00 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N380.00 0.00 % GTCO N88.40 0.40 % GUINEAINS N1.18 0.10 % GUINNESS N263.40 0.00 % HMCALL N3.91 0.19 % HONYFLOUR N18.75 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N31.85 2.05 % IMG N32.40 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N11.80 0.00 % INTENEGINS N2.27 -0.25 % JAIZBANK N4.50 0.05 % JAPAULGOLD N2.47 -0.08 % JBERGER N139.00 0.00 % JOHNHOLT N4.90 0.00 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.75 0.25 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.30 0.00 % LEGENDINT N5.21 -0.29 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.81 0.16 % LIVESTOCK N6.25 0.10 % LIVINGTRUST N3.15 -0.35 % LOTUSHAL15 N90.00 2.26 % MANSARD N14.00 0.00 % MAYBAKER N17.80 0.00 % MBENEFIT N3.23 0.02 % MCI2026S1 N100.00 0.00 % MCNICHOLS N2.97 -0.22 % MECURE N50.40 4.55 % MERGROWTH N657.02 -72.98 % MERVALUE N398.00 -2.00 % MEYER N13.10 0.00 % MOFIREIF N100.00 0.00 % MORISON N4.69 0.00 % MTNN N531.70 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N12.15 0.00 % NAHCO N105.00 1.00 % NASCON N107.95 0.00 % NB N76.70 0.00 % NCR N72.70 0.00 % NEIMETH N6.30 0.20 % NEM N25.00 -0.30 % NESTLE N1780.00 0.00 % NEWGOLD N58500.00 0.00 % NGXGROUP N61.40 0.00 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.24 0.06 % NSLTECH N0.77 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N37.70 -0.30 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1109.00 71.00 % OMATEK N1.09 -0.08 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.65 0.15 % PZ N45.50 -1.50 % REDSTAREX N9.20 0.00 % REGALINS N1.02 -0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.89 0.10 % RTBRISCOE N3.20 0.00 % SCOA N7.10 0.00 % SEPLAT N5809.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1127.47 102.49 % SKYAVN N88.45 0.00 % SOVRENINS N4.19 0.08 % STACO [DWL] N0.48 0.00 % STANBIC N105.00 0.00 % STANBICETF30 N837.04 -93.00 % STERLINGNG N7.35 0.25 % SUNUASSUR [BLS] N4.35 0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.31 -0.07 % THOMASWY [MRS] N2.75 0.00 % TIP N11.60 0.05 % TOTAL N640.00 0.00 % TRANSCOHOT N155.60 0.00 % TRANSCORP N41.00 -1.20 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N83.00 0.00 % UBA N39.80 0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.55 0.55 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N6.00 -0.30 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.12 -0.05 % UPDC [BLS] N5.15 -0.05 % UPDCREIT N6.95 0.05 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.76 0.16 % VETBANK N14.00 0.00 % VETGOODS N34.60 0.00 % VETGRIF30 N54.01 0.16 % VETINDETF N56.90 0.00 % VFDGROUP N10.50 0.35 % VITAFOAM N90.50 1.60 % VSPBONDETF N209.09 -0.91 % WAPCO N133.00 -6.10 % WAPIC N2.90 -0.03 % WEMABANK N18.60 0.20 % ZENITHBANK N63.50 0.00 %

    Nigerian Exchange Group

    Strengthening the Competitiveness of African Economies

    Home Nigerian Exchange Stock market extends gain by N13bn
    Published On December 17, 2025
    FacebookTweetLinkedInPrintEmail

    The Nigerian stock market has recorded its second positive performance in the week, as N13 billion was added to investors’ wealth.

    The uptick was driven by increased investor interest in stocks like Aluminium Extrusion Industries, Guinness Nigeria, Multiverse Mining, Mecure, Sovereign Trust Insurance and 26 other advancing stocks.

    Specifically, the Nigerian Exchange Ltd. (NGX) market capitalisation, which opened at N95.267 trillion, rose by N0.01 per cent or 13 billion, to close at N95.280 trillion.

    Similarly, the All-Share Index added 0.01 per cent or 21.23 points to close at 149,459.11 compared with 149 437.88 recorded on Monday.

    The year-to-date (YTD) return rose to 45.21 per cent while the market breadth also closed positive, with 31 gainers and 26 losers recorded at the end of trading.

    Aluminium Extrusion Industries led the advancers’ table by 10 per cent, closing at N9.35. Guinness Nigeria trailed by 9.98 per cent, finishing at N263.40.

    Mecure Industries and Multiverse Mining gained by 9.95 per cent each, ending the session at N45.85 and N12.15 per share, respectively.

    Also, Sovereign Trust Insurance grew by 9.89 per cent, settling at N4.11 per share.

    Conversely, Halldane McCall led the decliners’ table by 9.93 per cent, closing at N3.72, Livingtrust Mortgage Bank and Veritas Kapital Assurance followed by 9.09 per cent each, settling at N3.50 and N1.60 per share.

    Linkage Assurance shed by 5.71 per cent, ending the session at N1.65, while Champion Breweries dipped by 5.63 per cent, finishing at N13.40 per share.

    Analysis of the market activity revealed a decline in the market deals with an increase in the volume and value, as 1.03 billion shares worth N21.8 billion were traded across 23,701 transactions.

    Culled from Vanguard

    FacebookTweetLinkedInPrintEmail
    Nigeria completes shift to T+2 settlement, targets T+1 Older Post
    Nigerian Capital Market Hits ₦95trn in 2025 Newer Post

    Recent Press Releases

    • Nigerian Capital Market Hits ₦95trn in 2025 December 17, 2025
    • Stock market extends gain by N13bn December 17, 2025
    • Nigeria completes shift to T+2 settlement, targets T+1 December 2, 2025
    • At 39.44% YtD, NGX Joins Top Four Best Performing Stock Markets in Africa December 2, 2025
    • NGX Advances Capital Market Access with Ellah Lakes’ ₦235 Billion Equity Offer November 10, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT