30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N8.00 0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.70 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP N25.00 -0.30 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.50 -0.17 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N2009.50 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.09 0.37 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N154.00 13.90 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N435.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N72.45 -0.15 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.50 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.55 -0.05 % CHAMS N3.96 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.75 -0.05 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.71 -0.29 % CONOIL N194.00 0.00 % CORNERST N6.00 0.05 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N81.25 0.00 % CUTIX N3.15 -0.03 % CWG N24.80 1.70 % DAARCOMM N2.05 0.18 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N91.00 0.00 % DEAPCAP [DWL] N5.77 0.52 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N10.00 -0.50 % ENAMELWA N37.00 0.00 % ETERNA N33.00 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N174.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.80 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N80.00 -6.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N113.80 0.60 % FGSUK2033S6 N100.00 -8.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N22.30 0.00 % FIDSON N124.60 11.30 % FIRSTHOLDCO N71.80 0.60 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.10 0.08 % FTNCOCOA [RST] N9.95 -1.09 % GEREGU N1132.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1138.30 67.30 % GTCO N147.50 0.00 % GUINEAINS N1.12 0.00 % GUINNESS N402.60 0.00 % HMCALL N3.65 0.00 % HONYFLOUR N18.15 0.15 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.60 0.00 % IMG N42.30 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.09 0.11 % JAIZBANK N9.00 0.00 % JAPAULGOLD N3.23 0.03 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.98 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.90 0.90 % LEGENDINT N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N9.75 -0.70 % LIVINGTRUST N4.25 0.00 % LOTUSHAL15 N131.05 0.03 % MANSARD N14.00 0.35 % MAYBAKER N43.00 0.05 % MBENEFIT N4.11 -0.25 % MCNICHOLS N7.70 0.20 % MECU26CPS6 N86.60 0.00 % MECURE N86.90 7.05 % MERGROWTH N88.20 0.20 % MERVALUE N131.00 -10.00 % MEYER N21.55 -2.35 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N835.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N217.00 0.00 % NASCON N222.00 0.00 % NB N93.00 -1.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N179.10 0.00 % NEIMETH N9.95 -0.80 % NEM N30.00 1.05 % NESTLE N3125.00 0.00 % NEWGOLD N172000.00 12000.00 % NGXGROUP N151.00 -1.50 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.00 0.00 % NREIT N103.00 0.00 % NSLTECH N0.90 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N45.70 -0.30 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.98 -0.06 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.41 0.00 % PZ N109.00 0.00 % REDSTAREX N31.90 2.50 % REGALINS N1.05 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.40 0.00 % RTBRISCOE N15.40 -1.60 % SCOA N30.05 2.70 % SEPLAT N11600.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7000.00 -110.00 % SKYAVN N130.50 0.00 % SOVRENINS N2.70 0.22 % STACO N0.48 0.00 % STANBIC N163.00 -7.60 % STANBICETF30 N4350.00 20.00 % STERLINGNG N7.85 0.30 % SUNUASSUR N4.00 -0.12 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.40 0.14 % THOMASWY N2.75 0.00 % TIP N35.85 -2.15 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N43.25 0.25 % TRANSEXPR N6.42 0.02 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N199.95 -0.05 % UBA N43.70 -0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 1.05 % UHOMREIT N84.70 0.00 % UNILEVER N172.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N21.70 1.95 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.10 0.00 % UPDC [BLS] N4.25 0.00 % UPDCREIT N11.85 1.05 % UPL N4.80 0.00 % VERITASKAP N1.70 0.05 % VETBANK N27.80 1.30 % VETGOODS N52.00 -0.81 % VETGRIF30 N106.20 -11.80 % VETINDETF N152.89 2.89 % VFDGROUP N10.90 0.55 % VITAFOAM N194.00 0.00 % VSPBONDETF N270.00 10.00 % WAPCO N339.10 -0.90 % WAPIC N2.88 0.24 % WEMABANK N32.50 -2.50 % ZENITHBANK N130.10 -0.90 % ZICHIS N32.69 -3.63 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.00 0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.70 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP N25.00 -0.30 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.50 -0.17 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N2009.50 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.09 0.37 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N154.00 13.90 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N435.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N72.45 -0.15 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.50 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.55 -0.05 % CHAMS N3.96 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.75 -0.05 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.71 -0.29 % CONOIL N194.00 0.00 % CORNERST N6.00 0.05 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N81.25 0.00 % CUTIX N3.15 -0.03 % CWG N24.80 1.70 % DAARCOMM N2.05 0.18 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N91.00 0.00 % DEAPCAP [DWL] N5.77 0.52 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N10.00 -0.50 % ENAMELWA N37.00 0.00 % ETERNA N33.00 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N174.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.80 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N80.00 -6.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N113.80 0.60 % FGSUK2033S6 N100.00 -8.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N22.30 0.00 % FIDSON N124.60 11.30 % FIRSTHOLDCO N71.80 0.60 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.10 0.08 % FTNCOCOA [RST] N9.95 -1.09 % GEREGU N1132.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1138.30 67.30 % GTCO N147.50 0.00 % GUINEAINS N1.12 0.00 % GUINNESS N402.60 0.00 % HMCALL N3.65 0.00 % HONYFLOUR N18.15 0.15 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.60 0.00 % IMG N42.30 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.09 0.11 % JAIZBANK N9.00 0.00 % JAPAULGOLD N3.23 0.03 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.98 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.90 0.90 % LEGENDINT N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N9.75 -0.70 % LIVINGTRUST N4.25 0.00 % LOTUSHAL15 N131.05 0.03 % MANSARD N14.00 0.35 % MAYBAKER N43.00 0.05 % MBENEFIT N4.11 -0.25 % MCNICHOLS N7.70 0.20 % MECU26CPS6 N86.60 0.00 % MECURE N86.90 7.05 % MERGROWTH N88.20 0.20 % MERVALUE N131.00 -10.00 % MEYER N21.55 -2.35 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N835.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N217.00 0.00 % NASCON N222.00 0.00 % NB N93.00 -1.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N179.10 0.00 % NEIMETH N9.95 -0.80 % NEM N30.00 1.05 % NESTLE N3125.00 0.00 % NEWGOLD N172000.00 12000.00 % NGXGROUP N151.00 -1.50 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.00 0.00 % NREIT N103.00 0.00 % NSLTECH N0.90 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N45.70 -0.30 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.98 -0.06 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.41 0.00 % PZ N109.00 0.00 % REDSTAREX N31.90 2.50 % REGALINS N1.05 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.40 0.00 % RTBRISCOE N15.40 -1.60 % SCOA N30.05 2.70 % SEPLAT N11600.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7000.00 -110.00 % SKYAVN N130.50 0.00 % SOVRENINS N2.70 0.22 % STACO N0.48 0.00 % STANBIC N163.00 -7.60 % STANBICETF30 N4350.00 20.00 % STERLINGNG N7.85 0.30 % SUNUASSUR N4.00 -0.12 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.40 0.14 % THOMASWY N2.75 0.00 % TIP N35.85 -2.15 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N43.25 0.25 % TRANSEXPR N6.42 0.02 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N199.95 -0.05 % UBA N43.70 -0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 1.05 % UHOMREIT N84.70 0.00 % UNILEVER N172.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N21.70 1.95 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.10 0.00 % UPDC [BLS] N4.25 0.00 % UPDCREIT N11.85 1.05 % UPL N4.80 0.00 % VERITASKAP N1.70 0.05 % VETBANK N27.80 1.30 % VETGOODS N52.00 -0.81 % VETGRIF30 N106.20 -11.80 % VETINDETF N152.89 2.89 % VFDGROUP N10.90 0.55 % VITAFOAM N194.00 0.00 % VSPBONDETF N270.00 10.00 % WAPCO N339.10 -0.90 % WAPIC N2.88 0.24 % WEMABANK N32.50 -2.50 % ZENITHBANK N130.10 -0.90 % ZICHIS N32.69 -3.63 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.00 0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.70 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP N25.00 -0.30 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.50 -0.17 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N2009.50 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.09 0.37 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N154.00 13.90 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N435.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N72.45 -0.15 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.50 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.55 -0.05 % CHAMS N3.96 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.75 -0.05 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.71 -0.29 % CONOIL N194.00 0.00 % CORNERST N6.00 0.05 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N81.25 0.00 % CUTIX N3.15 -0.03 % CWG N24.80 1.70 % DAARCOMM N2.05 0.18 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N91.00 0.00 % DEAPCAP [DWL] N5.77 0.52 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N10.00 -0.50 % ENAMELWA N37.00 0.00 % ETERNA N33.00 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N174.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.80 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N80.00 -6.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N113.80 0.60 % FGSUK2033S6 N100.00 -8.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N22.30 0.00 % FIDSON N124.60 11.30 % FIRSTHOLDCO N71.80 0.60 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.10 0.08 % FTNCOCOA [RST] N9.95 -1.09 % GEREGU N1132.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1138.30 67.30 % GTCO N147.50 0.00 % GUINEAINS N1.12 0.00 % GUINNESS N402.60 0.00 % HMCALL N3.65 0.00 % HONYFLOUR N18.15 0.15 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.60 0.00 % IMG N42.30 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.09 0.11 % JAIZBANK N9.00 0.00 % JAPAULGOLD N3.23 0.03 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.98 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.90 0.90 % LEGENDINT N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N9.75 -0.70 % LIVINGTRUST N4.25 0.00 % LOTUSHAL15 N131.05 0.03 % MANSARD N14.00 0.35 % MAYBAKER N43.00 0.05 % MBENEFIT N4.11 -0.25 % MCNICHOLS N7.70 0.20 % MECU26CPS6 N86.60 0.00 % MECURE N86.90 7.05 % MERGROWTH N88.20 0.20 % MERVALUE N131.00 -10.00 % MEYER N21.55 -2.35 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N835.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N217.00 0.00 % NASCON N222.00 0.00 % NB N93.00 -1.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N179.10 0.00 % NEIMETH N9.95 -0.80 % NEM N30.00 1.05 % NESTLE N3125.00 0.00 % NEWGOLD N172000.00 12000.00 % NGXGROUP N151.00 -1.50 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.00 0.00 % NREIT N103.00 0.00 % NSLTECH N0.90 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N45.70 -0.30 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.98 -0.06 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.41 0.00 % PZ N109.00 0.00 % REDSTAREX N31.90 2.50 % REGALINS N1.05 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.40 0.00 % RTBRISCOE N15.40 -1.60 % SCOA N30.05 2.70 % SEPLAT N11600.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7000.00 -110.00 % SKYAVN N130.50 0.00 % SOVRENINS N2.70 0.22 % STACO N0.48 0.00 % STANBIC N163.00 -7.60 % STANBICETF30 N4350.00 20.00 % STERLINGNG N7.85 0.30 % SUNUASSUR N4.00 -0.12 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.40 0.14 % THOMASWY N2.75 0.00 % TIP N35.85 -2.15 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N43.25 0.25 % TRANSEXPR N6.42 0.02 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N199.95 -0.05 % UBA N43.70 -0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 1.05 % UHOMREIT N84.70 0.00 % UNILEVER N172.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N21.70 1.95 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.10 0.00 % UPDC [BLS] N4.25 0.00 % UPDCREIT N11.85 1.05 % UPL N4.80 0.00 % VERITASKAP N1.70 0.05 % VETBANK N27.80 1.30 % VETGOODS N52.00 -0.81 % VETGRIF30 N106.20 -11.80 % VETINDETF N152.89 2.89 % VFDGROUP N10.90 0.55 % VITAFOAM N194.00 0.00 % VSPBONDETF N270.00 10.00 % WAPCO N339.10 -0.90 % WAPIC N2.88 0.24 % WEMABANK N32.50 -2.50 % ZENITHBANK N130.10 -0.90 % ZICHIS N32.69 -3.63 %

Securities Lending & Shortselling

Securities lending is the market practice of temporarily transferring securities, for a fee, from their holder (the lender) to another party (the borrower), with the borrower agreeing to return the securities to the lender either on-demand or at the end of the agreed loan term. This practice usually requires the borrower to collateralize the transaction with cash or other securities of a value equal to or greater than that of the lent securities, in order to protect the lender against counterparty credit risk. ​

Securities lending plays an important role in capital markets by providing liquidity, which in turn reduces the cost of trading and promotes price discovery. ​ Global Master Securities Lending Agreement (GMSLA) and its Nigerian Addendum is the standard contract document that binds lender and borrower in a Securities Lending arrangement.​​​​​

Resources
See chapter nine of the NGX RULEB​OOK for Securities Lending guidelines.​​

Short selling, or “shorting,” is the practice of selling securities that the seller does not currently own, and subsequently repurchasing them (“covering”). If a broker has sold securities short, it must borrow those securities in order to fulfil its settlement obligation in the securities settlement system. ​

The short-seller hopes to profit from a decline in the price of the assets between their sale and repurchase, as, in that scenario, the seller will pay less to buy the assets than it received when selling them. On the other hand, the short-seller will incur a loss if the price of the assets rises, as it will have to buy them at a higher price than it sold them. There is no theoretical limit to the loss that a short seller can incur. ​

Short selling is a legitimate trading strategy on the floor of NGX, provided that, prior to initiating a trade on a security, that security has been borrowed and is in the account of the seller. Naked short selling – the practice of selling shares a broker does not own without borrowing them or making arrangements to borrow them – is banned for all participants on NGX.

Resources
See chapter three of the NGX RULEB​OOK  for more information on Short Selling.​