30 MINUTES DELAYED DATA: ABBEYBANK N7.70 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.75 0.00 % ACADEMY N5.55 0.00 % ACCESSCORP N29.75 -0.25 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.90 -0.45 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.80 -0.01 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1570.00 80.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.37 -0.13 % AVACAP N6.00 -0.20 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N465.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N309.00 0.00 % BUAFOODS N760.60 0.00 % CADBURY N64.90 0.00 % CAP N110.00 -5.45 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.05 -0.45 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.90 -1.05 % CHAMS N3.68 -0.02 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.40 0.00 % CMFC [DWL] N2.38 -0.26 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.27 -0.15 % CONOIL N210.00 0.00 % CORNERST N5.40 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.00 -2.00 % CUTIX N2.40 0.05 % CWG N19.40 0.00 % DAARCOMM N1.54 -0.16 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N70.00 -2.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.20 0.20 % ENAMELWA N40.70 0.00 % ETERNA N36.00 0.00 % ETI N74.00 0.00 % ETRANZACT N12.30 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.55 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N111.84 0.00 % FG202033S6 N111.84 0.00 % FG202034S2 N107.82 0.00 % FG202034S2 N107.82 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N97.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N114.87 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N30.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGSUK2027S3 N77.53 -8.47 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N117.50 1.30 % FGSUK2033S6 N115.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.70 -0.30 % FIDSON N80.00 0.00 % FIRSTHOLDCO N149.95 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.82 -0.18 % FTNCOCOA [RST] N8.50 0.00 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N680.00 -51.08 % GTCO N131.70 -1.00 % GUINEAINS N0.73 -0.04 % GUINNESS N384.80 0.00 % HBMNG N345.00 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N16.80 -0.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N42.55 0.00 % IMG N30.70 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N10.25 0.30 % INTENEGINS N2.65 -0.04 % JAIZBANK N8.10 -0.55 % JAPAULGOLD N2.83 0.05 % JBERGER N310.80 0.00 % JOHNHOLT N10.00 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.87 -0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.65 0.00 % LEGENDINT N4.00 -0.15 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.84 -0.07 % LIVESTOCK N7.35 -0.20 % LIVINGTRUST N3.25 0.00 % LOTUSHAL15 N128.00 -1.69 % MANSARD N12.00 0.00 % MAYBAKER N40.90 0.00 % MBENEFIT N3.13 0.03 % MCNICHOLS N5.25 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N56.20 0.00 % MERGROWTH N123.81 -2.69 % MERVALUE N147.98 -2.01 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N832.90 19.90 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N136.35 0.00 % NASCON N163.00 -1.00 % NB N82.00 -0.45 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N7.50 -0.50 % NEM N32.75 0.00 % NESTLE N2995.00 0.00 % NEWGOLD N95700.07 2698.06 % NGXGROUP N130.10 0.10 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.90 -0.10 % NREIT N113.00 0.00 % NSLTECH N0.73 0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N36.20 -0.80 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.53 -0.17 % PHARMDEKO N1.83 0.00 % PREMPAINTS N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.40 0.00 % PZ N83.00 0.00 % REDSTAREX N13.95 0.00 % REGALINS N0.81 -0.06 % RONCHESS N81.00 0.00 % ROYALEX N1.10 0.00 % RTBRISCOE N9.90 0.00 % SCOA N33.05 0.00 % SEPLAT N13552.60 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1844.99 -54.01 % SKYAVN N171.20 0.00 % SOVRENINS N1.90 0.04 % STACO N0.48 0.00 % STANBIC N156.50 0.00 % STANBICETF30 N1408.50 -156.50 % STERLINGNG N7.70 0.00 % SUNUASSUR N2.98 -0.31 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.79 % TANTALIZER N3.85 -0.15 % THOMASWY N2.50 0.00 % TIP N24.25 -0.75 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N37.00 0.00 % TRANSEXPR N2.75 -0.25 % TRANSPOWER N219.60 0.00 % TRIPPLEG N2.86 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N177.90 0.00 % UBA N45.00 -0.85 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.55 -0.45 % UHOMREIT N70.00 0.00 % UNILEVER N110.10 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N23.75 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.55 0.00 % UPDCREIT N14.40 0.00 % UPL N5.00 0.00 % VERITASKAP N1.16 0.01 % VETBANK N29.98 -0.02 % VETGOODS N46.12 -4.98 % VETGRIF30 N104.00 -0.97 % VETINDETF N120.50 -6.46 % VFDGROUP N11.50 -0.50 % VITAFOAM N194.00 0.00 % VSPBONDETF N224.00 9.00 % WAPIC N2.23 -0.17 % WEMABANK N29.50 -0.10 % ZENITHBANK N127.00 -1.60 % ZICHIS N18.20 1.65 % ABBEYBANK N7.70 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.75 0.00 % ACADEMY N5.55 0.00 % ACCESSCORP N29.75 -0.25 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.90 -0.45 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.80 -0.01 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1570.00 80.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.37 -0.13 % AVACAP N6.00 -0.20 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N465.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N309.00 0.00 % BUAFOODS N760.60 0.00 % CADBURY N64.90 0.00 % CAP N110.00 -5.45 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.05 -0.45 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.90 -1.05 % CHAMS N3.68 -0.02 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.40 0.00 % CMFC [DWL] N2.38 -0.26 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.27 -0.15 % CONOIL N210.00 0.00 % CORNERST N5.40 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.00 -2.00 % CUTIX N2.40 0.05 % CWG N19.40 0.00 % DAARCOMM N1.54 -0.16 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N70.00 -2.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.20 0.20 % ENAMELWA N40.70 0.00 % ETERNA N36.00 0.00 % ETI N74.00 0.00 % ETRANZACT N12.30 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.55 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N111.84 0.00 % FG202033S6 N111.84 0.00 % FG202034S2 N107.82 0.00 % FG202034S2 N107.82 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N97.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N114.87 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N30.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGSUK2027S3 N77.53 -8.47 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N117.50 1.30 % FGSUK2033S6 N115.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.70 -0.30 % FIDSON N80.00 0.00 % FIRSTHOLDCO N149.95 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.82 -0.18 % FTNCOCOA [RST] N8.50 0.00 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N680.00 -51.08 % GTCO N131.70 -1.00 % GUINEAINS N0.73 -0.04 % GUINNESS N384.80 0.00 % HBMNG N345.00 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N16.80 -0.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N42.55 0.00 % IMG N30.70 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N10.25 0.30 % INTENEGINS N2.65 -0.04 % JAIZBANK N8.10 -0.55 % JAPAULGOLD N2.83 0.05 % JBERGER N310.80 0.00 % JOHNHOLT N10.00 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.87 -0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.65 0.00 % LEGENDINT N4.00 -0.15 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.84 -0.07 % LIVESTOCK N7.35 -0.20 % LIVINGTRUST N3.25 0.00 % LOTUSHAL15 N128.00 -1.69 % MANSARD N12.00 0.00 % MAYBAKER N40.90 0.00 % MBENEFIT N3.13 0.03 % MCNICHOLS N5.25 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N56.20 0.00 % MERGROWTH N123.81 -2.69 % MERVALUE N147.98 -2.01 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N832.90 19.90 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N136.35 0.00 % NASCON N163.00 -1.00 % NB N82.00 -0.45 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N7.50 -0.50 % NEM N32.75 0.00 % NESTLE N2995.00 0.00 % NEWGOLD N95700.07 2698.06 % NGXGROUP N130.10 0.10 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.90 -0.10 % NREIT N113.00 0.00 % NSLTECH N0.73 0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N36.20 -0.80 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.53 -0.17 % PHARMDEKO N1.83 0.00 % PREMPAINTS N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.40 0.00 % PZ N83.00 0.00 % REDSTAREX N13.95 0.00 % REGALINS N0.81 -0.06 % RONCHESS N81.00 0.00 % ROYALEX N1.10 0.00 % RTBRISCOE N9.90 0.00 % SCOA N33.05 0.00 % SEPLAT N13552.60 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1844.99 -54.01 % SKYAVN N171.20 0.00 % SOVRENINS N1.90 0.04 % STACO N0.48 0.00 % STANBIC N156.50 0.00 % STANBICETF30 N1408.50 -156.50 % STERLINGNG N7.70 0.00 % SUNUASSUR N2.98 -0.31 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.79 % TANTALIZER N3.85 -0.15 % THOMASWY N2.50 0.00 % TIP N24.25 -0.75 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N37.00 0.00 % TRANSEXPR N2.75 -0.25 % TRANSPOWER N219.60 0.00 % TRIPPLEG N2.86 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N177.90 0.00 % UBA N45.00 -0.85 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.55 -0.45 % UHOMREIT N70.00 0.00 % UNILEVER N110.10 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N23.75 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.55 0.00 % UPDCREIT N14.40 0.00 % UPL N5.00 0.00 % VERITASKAP N1.16 0.01 % VETBANK N29.98 -0.02 % VETGOODS N46.12 -4.98 % VETGRIF30 N104.00 -0.97 % VETINDETF N120.50 -6.46 % VFDGROUP N11.50 -0.50 % VITAFOAM N194.00 0.00 % VSPBONDETF N224.00 9.00 % WAPIC N2.23 -0.17 % WEMABANK N29.50 -0.10 % ZENITHBANK N127.00 -1.60 % ZICHIS N18.20 1.65 % ABBEYBANK N7.70 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.75 0.00 % ACADEMY N5.55 0.00 % ACCESSCORP N29.75 -0.25 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.90 -0.45 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.80 -0.01 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1570.00 80.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.37 -0.13 % AVACAP N6.00 -0.20 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N465.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N309.00 0.00 % BUAFOODS N760.60 0.00 % CADBURY N64.90 0.00 % CAP N110.00 -5.45 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.05 -0.45 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.90 -1.05 % CHAMS N3.68 -0.02 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.40 0.00 % CMFC [DWL] N2.38 -0.26 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.27 -0.15 % CONOIL N210.00 0.00 % CORNERST N5.40 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.00 -2.00 % CUTIX N2.40 0.05 % CWG N19.40 0.00 % DAARCOMM N1.54 -0.16 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N70.00 -2.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.20 0.20 % ENAMELWA N40.70 0.00 % ETERNA N36.00 0.00 % ETI N74.00 0.00 % ETRANZACT N12.30 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.55 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N111.84 0.00 % FG202033S6 N111.84 0.00 % FG202034S2 N107.82 0.00 % FG202034S2 N107.82 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N97.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N114.87 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N30.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGSUK2027S3 N77.53 -8.47 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N117.50 1.30 % FGSUK2033S6 N115.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.70 -0.30 % FIDSON N80.00 0.00 % FIRSTHOLDCO N149.95 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.82 -0.18 % FTNCOCOA [RST] N8.50 0.00 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N680.00 -51.08 % GTCO N131.70 -1.00 % GUINEAINS N0.73 -0.04 % GUINNESS N384.80 0.00 % HBMNG N345.00 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N16.80 -0.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N42.55 0.00 % IMG N30.70 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N10.25 0.30 % INTENEGINS N2.65 -0.04 % JAIZBANK N8.10 -0.55 % JAPAULGOLD N2.83 0.05 % JBERGER N310.80 0.00 % JOHNHOLT N10.00 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.87 -0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.65 0.00 % LEGENDINT N4.00 -0.15 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.84 -0.07 % LIVESTOCK N7.35 -0.20 % LIVINGTRUST N3.25 0.00 % LOTUSHAL15 N128.00 -1.69 % MANSARD N12.00 0.00 % MAYBAKER N40.90 0.00 % MBENEFIT N3.13 0.03 % MCNICHOLS N5.25 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N56.20 0.00 % MERGROWTH N123.81 -2.69 % MERVALUE N147.98 -2.01 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N832.90 19.90 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N136.35 0.00 % NASCON N163.00 -1.00 % NB N82.00 -0.45 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N7.50 -0.50 % NEM N32.75 0.00 % NESTLE N2995.00 0.00 % NEWGOLD N95700.07 2698.06 % NGXGROUP N130.10 0.10 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.90 -0.10 % NREIT N113.00 0.00 % NSLTECH N0.73 0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N36.20 -0.80 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.53 -0.17 % PHARMDEKO N1.83 0.00 % PREMPAINTS N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.40 0.00 % PZ N83.00 0.00 % REDSTAREX N13.95 0.00 % REGALINS N0.81 -0.06 % RONCHESS N81.00 0.00 % ROYALEX N1.10 0.00 % RTBRISCOE N9.90 0.00 % SCOA N33.05 0.00 % SEPLAT N13552.60 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1844.99 -54.01 % SKYAVN N171.20 0.00 % SOVRENINS N1.90 0.04 % STACO N0.48 0.00 % STANBIC N156.50 0.00 % STANBICETF30 N1408.50 -156.50 % STERLINGNG N7.70 0.00 % SUNUASSUR N2.98 -0.31 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.79 % TANTALIZER N3.85 -0.15 % THOMASWY N2.50 0.00 % TIP N24.25 -0.75 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N37.00 0.00 % TRANSEXPR N2.75 -0.25 % TRANSPOWER N219.60 0.00 % TRIPPLEG N2.86 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N177.90 0.00 % UBA N45.00 -0.85 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.55 -0.45 % UHOMREIT N70.00 0.00 % UNILEVER N110.10 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N23.75 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.55 0.00 % UPDCREIT N14.40 0.00 % UPL N5.00 0.00 % VERITASKAP N1.16 0.01 % VETBANK N29.98 -0.02 % VETGOODS N46.12 -4.98 % VETGRIF30 N104.00 -0.97 % VETINDETF N120.50 -6.46 % VFDGROUP N11.50 -0.50 % VITAFOAM N194.00 0.00 % VSPBONDETF N224.00 9.00 % WAPIC N2.23 -0.17 % WEMABANK N29.50 -0.10 % ZENITHBANK N127.00 -1.60 % ZICHIS N18.20 1.65 %

Historical Data

Corporate Actions: Notification of all corporate actions occurs via NGX feed and can also be found on the Corporate Disclosures webpage.

X-Gen News, an earnings e-mail notification service is also available on annual subscription. 

Broker Ranking Service: NGX Broker Performance reports provide a monthly, annual and year-to-date ranking of Trading License Holders by volume and value of transactions.

Historical Data: End of Day historical quotes may be purchased from NGX as far back as 1996 while Tick Data can be requested for a period of three months only. This service is available only on request. Historical trading data is provided to customers for a fee upon request. NGX offers 80% discount to undergraduate and master’s degree level students and 50% discount to Doctoral students.