30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N3.950.35 % ABC2027S0 N100.000.00 % ABCTRANS N1.530.00 % ACADEMY N2.880.00 % ACCESSCORP [MRF] N22.500.40 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.30-0.90 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.50-0.04 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N522.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.090.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N18.850.00 % BETAGLAS N99.850.00 % BUA2027S1 N100.000.00 % BUACEMENT N83.700.00 % BUAFOODS N418.000.00 % CADBURY N23.100.00 % CAP N47.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.610.00 % CHAMPION [BLS] N3.800.00 % CHAMS N2.00-0.09 % CHELLARAM N7.890.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N3.980.00 % CMB2025S1 N100.000.00 % CONHALLPLC N3.30-0.10 % CONOIL N331.200.00 % CORNERST N3.34-0.09 % CSF2025S1 N100.000.00 % CUSTODIAN N20.900.00 % CUTIX N2.30-0.12 % CWG N8.40-0.60 % DAARCOMM N0.62-0.04 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N480.000.00 % DANGSUGAR N36.000.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.920.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.100.00 % ENAMELWA N25.300.00 % EPF2026S1 N100.000.00 % ETERNA N38.000.00 % ETI [MRF] N29.400.00 % ETRANZACT N4.800.00 % EUNISELL N10.750.00 % FBQ2030S2 N100.000.00 % FCMB N9.500.50 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N90.000.00 % FG132026S1 N90.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N93.360.00 % FG142027S1 N93.360.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N50.000.00 % FG152028S1 N50.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.720.00 % FG202029S5 N96.720.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N106.080.00 % FG202033S6 N106.080.00 % FG202034S2 N100.000.00 % FG202034S2 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202516 N100.630.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N99.900.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N70.000.00 % FGS202667 N75.000.00 % FGS202669 N71.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N100.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N100.000.00 % FGSUK2025S2 N101.920.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N78.090.00 % FGSUK2032S5 N105.800.00 % FGSUK2033S6 N99.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [MRF] N18.250.35 % FIDSON N18.900.00 % FIRSTHOLDCO N28.551.55 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.70-0.06 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.090.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N534.000.00 % GTCO [MRF] N62.003.80 % GUINEAINS N0.700.00 % GUINNESS N80.000.00 % HMCALL N5.870.00 % HONYFLOUR [BLS] N12.800.80 % IAO2026S1 N100.000.00 % IKEJAHOTEL N10.300.60 % IMG N38.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BMF] N5.15-0.05 % INTENEGINS [RST] N1.69-0.01 % JAIZBANK N3.290.00 % JAPAULGOLD N2.000.00 % JBERGER N137.000.00 % JOHNHOLT N8.600.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.58-0.02 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.020.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.430.00 % LIVESTOCK N9.240.83 % LIVINGTRUST N4.810.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N36.000.05 % MANSARD N8.60-0.40 % MAYBAKER N8.000.00 % MBENEFIT [MRF] N0.730.06 % MCI2026S1 N100.000.00 % MCNICHOLS N1.650.08 % MECURE N11.250.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N370.000.00 % MERVALUE N122.000.00 % MEYER N9.250.00 % MORISON N3.250.00 % MRS N167.105.10 % MTNN N245.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.650.00 % NAHCO N62.550.00 % NASCON N44.000.00 % NB N33.400.25 % NCR N7.300.00 % NEIMETH N3.000.00 % NEM N12.20-1.30 % NESTLE N975.000.00 % NEWGOLD N40000.000.00 % NGXGROUP N30.050.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N79.800.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.890.07 % NSLTECH N0.55-0.03 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N53.002.00 % ODB2027S1 N100.000.00 % OKOMUOIL N545.200.00 % OMATEK N0.66-0.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N785.000.00 % PRESTIGE [BLS] N1.00-0.01 % PZ N37.100.00 % REDSTAREX N4.820.00 % REGALINS N0.620.00 % RONCHESS N81.000.00 % ROYALEX N0.880.08 % RTBRISCOE N2.45-0.06 % SCOA N4.470.37 % SEPLAT N5700.000.00 % SFSREIT N206.000.00 % SIAMLETF40 N300.000.00 % SIM2025S2 N100.000.00 % SKYAVN N46.500.00 % SMURFIT [MRF] N0.390.00 % SOVRENINS N0.930.00 % STACO [DWL] N0.480.00 % STANBIC N62.000.50 % STANBICETF30 N349.500.00 % STDINSURE [DWL] N0.200.00 % STERLINGNG N5.10-0.21 % SUNUASSUR N5.450.46 % TAJSUKS1 N100.000.00 % TANTALIZER N3.08-0.02 % THOMASWY [MRS] N1.850.00 % TIP N3.920.00 % TOTAL N637.000.00 % TRANSCOHOT N136.000.00 % TRANSCORP N47.000.00 % TRANSEXPR N2.000.00 % TRANSPOWER N364.900.00 % TRIPPLEG N2.200.00 % TSL2030S1 N100.000.00 % UACN N35.500.00 % UBA [MRF] N37.801.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N16.60-1.70 % UCAP2025S1 N100.000.00 % UHOMREIT N56.900.00 % UNILEVER N38.450.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N4.850.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.570.05 % UPDC [BLS] N2.950.11 % UPDCREIT N6.050.00 % UPL N4.320.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.170.00 % VETBANK N12.700.00 % VETGOODS N19.800.30 % VETGRIF30 N41.500.00 % VETINDETF N42.200.00 % VFDGROUP N47.200.00 % VITAFOAM N37.65-0.35 % VSPBONDETF N190.00-1.21 % WAPCO N73.800.00 % WAPIC N2.380.16 % WEMABANK N10.850.10 % ZENITHBANK [MRF] N47.902.30 %

About X-Academy

X-Academy is a specialized learning centre that offers bespoke capital market business courses to equip individuals who lead businesses to enable them to transform businesses for sustainable growth.

Designed to provide education to individuals who wish to improve their understanding of various aspects of the capital market, X-Academy offers a wide range of courses geared towards bridging the knowledge gap of capital market professionals, investors and the general public, about how the capital market works.

X-Academy promotes financial literacy and inclusion, and our training programmes build on our track record of pushing the boundaries of financial education in Nigeria.