Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
| Trade Date | Contract Symbol | Underlying | Expiry | Base Price | Opening Price | Applied Close Price | Percentage Change |
|---|---|---|---|---|---|---|---|
| 2024-09-13 | NGX30U4 | NGX30U4 | 2024-09-15 | 3,954.50 | 3,596.17 | 3,611.68 | 0.43 |
| 2024-09-13 | NGXPENSIONU4 | NGXPENSIONU4 | 2024-09-15 | 3,789.75 | 3,820.04 | 3,864.75 | 1.17 |
| 2024-09-13 | NGX30Z4 | NGX30Z4 | 2024-12-20 | 3,905.00 | 3,715.13 | 3,730.77 | 0.42 |
| 2024-09-13 | NGXPENSIONZ4 | NGXPENSIONZ4 | 2024-12-20 | 3,885.00 | 3,946.39 | 3,992.18 | 1.16 |