| Trade Date | Contract Symbol | Underlying | Expiry | Base Price | Opening Price | Applied Close Price | Percentage Change |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | NGX30U6 | NGX30U6 | 2026-09-18 | 7601.75 | 9032.81 | 9005.39 | -0.3 |
| 2026-08-14 | NGXPENSIONU6 | NGXPENSIONU6 | 2026-09-18 | 10199.5 | 12726.33 | 12706.51 | -0.16 |
| 2026-08-14 | NGX30Z6 | NGX30Z6 | 2026-12-18 | 9368 | 9217.66 | 9190.72 | -0.29 |
| 2026-08-14 | NGXPENSIONZ6 | NGXPENSIONZ6 | 2026-12-18 | 12597.25 | 12986.77 | 12968.01 | -0.14 |