Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.65 0.50 % ACCESSCORP [MRF] N27.20 0.80 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.70 -0.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.17 0.04 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1547.50 140.60 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 0.00 % CAP N95.00 -8.95 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.10 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 0.00 % CHAMS N3.50 0.00 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 0.05 % CNIF N110.00 0.00 % CONHALLPLC N4.56 -0.06 % CONOIL [MRF] N194.00 3.50 % CORNERST [MRF] N5.31 -0.09 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 1.00 % CUTIX N3.40 0.00 % CWG N21.20 0.00 % DAARCOMM N1.66 0.15 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N70.00 6.00 % DEAPCAP [DWL] N5.05 -0.10 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.80 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.20 0.00 % ETI N61.20 5.55 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.75 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 -5.20 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N95.00 13.00 % FGSUK2032S5 N102.10 -2.90 % FGSUK2032S7 N106.90 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.75 0.65 % FIDSON N98.50 0.00 % FIRSTHOLDCO [MRF] N58.45 5.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.35 0.12 % FTNCOCOA [RST] N5.50 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1120.00 -12.50 % GTCO N128.00 -2.00 % GUINEAINS N1.21 0.11 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N21.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.40 -3.60 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.50 -0.10 % INTENEGINS N3.03 -0.27 % JAIZBANK [MRF] N9.23 -0.42 % JAPAULGOLD [MRF] N3.29 0.02 % JBERGER N299.00 0.00 % JOHNHOLT N14.00 1.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.25 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.52 0.01 % LIVESTOCK N7.20 -0.25 % LIVINGTRUST [MRF] N4.32 0.00 % LOTUSHAL15 N190.00 -5.00 % MANSARD N15.10 0.00 % MAYBAKER N36.00 1.20 % MBENEFIT [MRF] N4.01 -0.14 % MCNICHOLS N6.31 -0.39 % MECURE N67.30 0.00 % MERGROWTH N206.00 -10.50 % MERVALUE N136.00 -7.01 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N755.00 18.10 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N22.00 0.00 % NAHCO N200.00 9.95 % NASCON N156.00 2.50 % NB N73.50 -0.40 % NCR [MRF] N199.00 0.00 % NEIMETH N9.50 0.50 % NEM N31.20 0.20 % NESTLE N3249.90 0.00 % NEWGOLD N162000.00 1000.00 % NGXGROUP N167.00 0.85 % NIDF N127.00 1.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.74 0.00 % NREIT N103.00 0.00 % NSLTECH N0.97 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N46.50 1.85 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.14 0.07 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.39 0.00 % PZ N76.30 0.25 % REDSTAREX N28.15 0.00 % REGALINS N1.01 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.70 0.15 % RTBRISCOE N9.01 0.11 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12900.00 922.21 % SKYAVN N143.10 0.00 % SOVRENINS N2.10 0.10 % STACO N0.48 0.00 % STANBIC N182.55 7.55 % STANBICETF30 N4199.80 -77.17 % STERLINGNG N8.00 0.05 % SUNUASSUR N4.60 0.00 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N3.92 0.02 % THOMASWY N2.75 0.00 % TIP N19.90 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N49.50 1.55 % TRANSEXPR N5.50 0.50 % TRANSPOWER N302.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N46.00 0.95 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.15 -0.10 % UHOMREIT N72.50 0.00 % UNILEVER N103.30 3.30 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N16.50 0.25 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.21 -0.01 % UPDC [BLS] N4.90 -0.05 % UPDCREIT N7.95 0.20 % UPL N5.20 0.00 % VERITASKAP N1.89 0.02 % VETBANK N27.10 -2.70 % VETGOODS N53.10 -5.90 % VETGRIF30 N90.00 -5.04 % VETINDETF N144.90 -16.05 % VFDGROUP N11.00 0.00 % VITAFOAM N119.90 0.00 % VSPBONDETF N328.00 -2.00 % WAPCO N243.00 0.00 % WAPIC N2.60 -0.25 % WEMABANK N27.55 -0.05 % ZENITHBANK N124.00 1.10 % ZICHIS N12.78 0.28 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.65 0.50 % ACCESSCORP [MRF] N27.20 0.80 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.70 -0.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.17 0.04 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1547.50 140.60 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 0.00 % CAP N95.00 -8.95 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.10 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 0.00 % CHAMS N3.50 0.00 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 0.05 % CNIF N110.00 0.00 % CONHALLPLC N4.56 -0.06 % CONOIL [MRF] N194.00 3.50 % CORNERST [MRF] N5.31 -0.09 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 1.00 % CUTIX N3.40 0.00 % CWG N21.20 0.00 % DAARCOMM N1.66 0.15 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N70.00 6.00 % DEAPCAP [DWL] N5.05 -0.10 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.80 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.20 0.00 % ETI N61.20 5.55 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.75 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 -5.20 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N95.00 13.00 % FGSUK2032S5 N102.10 -2.90 % FGSUK2032S7 N106.90 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.75 0.65 % FIDSON N98.50 0.00 % FIRSTHOLDCO [MRF] N58.45 5.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.35 0.12 % FTNCOCOA [RST] N5.50 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1120.00 -12.50 % GTCO N128.00 -2.00 % GUINEAINS N1.21 0.11 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N21.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.40 -3.60 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.50 -0.10 % INTENEGINS N3.03 -0.27 % JAIZBANK [MRF] N9.23 -0.42 % JAPAULGOLD [MRF] N3.29 0.02 % JBERGER N299.00 0.00 % JOHNHOLT N14.00 1.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.25 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.52 0.01 % LIVESTOCK N7.20 -0.25 % LIVINGTRUST [MRF] N4.32 0.00 % LOTUSHAL15 N190.00 -5.00 % MANSARD N15.10 0.00 % MAYBAKER N36.00 1.20 % MBENEFIT [MRF] N4.01 -0.14 % MCNICHOLS N6.31 -0.39 % MECURE N67.30 0.00 % MERGROWTH N206.00 -10.50 % MERVALUE N136.00 -7.01 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N755.00 18.10 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N22.00 0.00 % NAHCO N200.00 9.95 % NASCON N156.00 2.50 % NB N73.50 -0.40 % NCR [MRF] N199.00 0.00 % NEIMETH N9.50 0.50 % NEM N31.20 0.20 % NESTLE N3249.90 0.00 % NEWGOLD N162000.00 1000.00 % NGXGROUP N167.00 0.85 % NIDF N127.00 1.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.74 0.00 % NREIT N103.00 0.00 % NSLTECH N0.97 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N46.50 1.85 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.14 0.07 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.39 0.00 % PZ N76.30 0.25 % REDSTAREX N28.15 0.00 % REGALINS N1.01 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.70 0.15 % RTBRISCOE N9.01 0.11 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12900.00 922.21 % SKYAVN N143.10 0.00 % SOVRENINS N2.10 0.10 % STACO N0.48 0.00 % STANBIC N182.55 7.55 % STANBICETF30 N4199.80 -77.17 % STERLINGNG N8.00 0.05 % SUNUASSUR N4.60 0.00 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N3.92 0.02 % THOMASWY N2.75 0.00 % TIP N19.90 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N49.50 1.55 % TRANSEXPR N5.50 0.50 % TRANSPOWER N302.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N46.00 0.95 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.15 -0.10 % UHOMREIT N72.50 0.00 % UNILEVER N103.30 3.30 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N16.50 0.25 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.21 -0.01 % UPDC [BLS] N4.90 -0.05 % UPDCREIT N7.95 0.20 % UPL N5.20 0.00 % VERITASKAP N1.89 0.02 % VETBANK N27.10 -2.70 % VETGOODS N53.10 -5.90 % VETGRIF30 N90.00 -5.04 % VETINDETF N144.90 -16.05 % VFDGROUP N11.00 0.00 % VITAFOAM N119.90 0.00 % VSPBONDETF N328.00 -2.00 % WAPCO N243.00 0.00 % WAPIC N2.60 -0.25 % WEMABANK N27.55 -0.05 % ZENITHBANK N124.00 1.10 % ZICHIS N12.78 0.28 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.65 0.50 % ACCESSCORP [MRF] N27.20 0.80 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.70 -0.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.17 0.04 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1547.50 140.60 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 0.00 % CAP N95.00 -8.95 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.10 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 0.00 % CHAMS N3.50 0.00 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 0.05 % CNIF N110.00 0.00 % CONHALLPLC N4.56 -0.06 % CONOIL [MRF] N194.00 3.50 % CORNERST [MRF] N5.31 -0.09 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 1.00 % CUTIX N3.40 0.00 % CWG N21.20 0.00 % DAARCOMM N1.66 0.15 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N70.00 6.00 % DEAPCAP [DWL] N5.05 -0.10 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.80 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.20 0.00 % ETI N61.20 5.55 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.75 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 -5.20 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N95.00 13.00 % FGSUK2032S5 N102.10 -2.90 % FGSUK2032S7 N106.90 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.75 0.65 % FIDSON N98.50 0.00 % FIRSTHOLDCO [MRF] N58.45 5.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.35 0.12 % FTNCOCOA [RST] N5.50 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1120.00 -12.50 % GTCO N128.00 -2.00 % GUINEAINS N1.21 0.11 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N21.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.40 -3.60 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.50 -0.10 % INTENEGINS N3.03 -0.27 % JAIZBANK [MRF] N9.23 -0.42 % JAPAULGOLD [MRF] N3.29 0.02 % JBERGER N299.00 0.00 % JOHNHOLT N14.00 1.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.25 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.52 0.01 % LIVESTOCK N7.20 -0.25 % LIVINGTRUST [MRF] N4.32 0.00 % LOTUSHAL15 N190.00 -5.00 % MANSARD N15.10 0.00 % MAYBAKER N36.00 1.20 % MBENEFIT [MRF] N4.01 -0.14 % MCNICHOLS N6.31 -0.39 % MECURE N67.30 0.00 % MERGROWTH N206.00 -10.50 % MERVALUE N136.00 -7.01 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N755.00 18.10 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N22.00 0.00 % NAHCO N200.00 9.95 % NASCON N156.00 2.50 % NB N73.50 -0.40 % NCR [MRF] N199.00 0.00 % NEIMETH N9.50 0.50 % NEM N31.20 0.20 % NESTLE N3249.90 0.00 % NEWGOLD N162000.00 1000.00 % NGXGROUP N167.00 0.85 % NIDF N127.00 1.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.74 0.00 % NREIT N103.00 0.00 % NSLTECH N0.97 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N46.50 1.85 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.14 0.07 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.39 0.00 % PZ N76.30 0.25 % REDSTAREX N28.15 0.00 % REGALINS N1.01 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.70 0.15 % RTBRISCOE N9.01 0.11 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12900.00 922.21 % SKYAVN N143.10 0.00 % SOVRENINS N2.10 0.10 % STACO N0.48 0.00 % STANBIC N182.55 7.55 % STANBICETF30 N4199.80 -77.17 % STERLINGNG N8.00 0.05 % SUNUASSUR N4.60 0.00 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N3.92 0.02 % THOMASWY N2.75 0.00 % TIP N19.90 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N49.50 1.55 % TRANSEXPR N5.50 0.50 % TRANSPOWER N302.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N46.00 0.95 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.15 -0.10 % UHOMREIT N72.50 0.00 % UNILEVER N103.30 3.30 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N16.50 0.25 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.21 -0.01 % UPDC [BLS] N4.90 -0.05 % UPDCREIT N7.95 0.20 % UPL N5.20 0.00 % VERITASKAP N1.89 0.02 % VETBANK N27.10 -2.70 % VETGOODS N53.10 -5.90 % VETGRIF30 N90.00 -5.04 % VETINDETF N144.90 -16.05 % VFDGROUP N11.00 0.00 % VITAFOAM N119.90 0.00 % VSPBONDETF N328.00 -2.00 % WAPCO N243.00 0.00 % WAPIC N2.60 -0.25 % WEMABANK N27.55 -0.05 % ZENITHBANK N124.00 1.10 % ZICHIS N12.78 0.28 %

Listed Derivatives Contracts

Trade Date Contract Symbol Underlying Expiry Base Price Opening Price Applied Close Price Percentage Change
2026-04-15 NGX30M6 NGX30M6 2026-06-19 5786 7633.1 7766.65 1.75
2026-04-15 NGXPENSIONM6 NGXPENSIONM6 2026-06-19 7269 10368.49 10650.94 2.72
2026-04-15 NGX30U6 NGX30U6 2026-09-18 7601.75 7853.07 7991.08 1.76
2026-04-15 NGXPENSIONU6 NGXPENSIONU6 2026-09-18 10199.5 10667.28 10958.71 2.73