Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6050
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
| Trade Date | Contract Symbol | Underlying | Expiry | Base Price | Opening Price | Applied Close Price | Percentage Change |
|---|---|---|---|---|---|---|---|
| 2024-12-10 | NGX30Z4 | NGX30Z4 | 2024-12-20 | 3,905.00 | 3,719.08 | 3,719.83 | 0.02 |
| 2024-12-10 | NGXPENSIONZ4 | NGXPENSIONZ4 | 2024-12-20 | 3,885.00 | 4,340.24 | 4,342.56 | 0.05 |
| 2024-12-10 | NGX30H5 | NGX30H5 | 2025-03-21 | 3,896.50 | 3,833.35 | 3,833.80 | 0.01 |
| 2024-12-10 | NGXPENSIONH5 | NGXPENSIONH5 | 2025-03-21 | 4,169.50 | 4,473.59 | 4,475.62 | 0.05 |