Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
| Trade Date | Contract Symbol | Underlying | Expiry | Base Price | Opening Price | Applied Close Price | Percentage Change |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | NGX30U5 | NGX30U5 | 2025-09-19 | 4,226.75 | 4,718.33 | 4,742.15 | 0.5 |
| 2025-07-14 | NGXPENSIONU5 | NGXPENSIONU5 | 2025-09-19 | 5,079.75 | 6,438.69 | 6,489.61 | 0.79 |
| 2025-07-14 | NGX30Z5 | NGX30Z5 | 2025-12-19 | 4,582.00 | 4,907.17 | 4,929.15 | 0.45 |
| 2025-07-14 | NGXPENSIONZ5 | NGXPENSIONZ5 | 2025-12-19 | 5,887.00 | 6,696.38 | 6,745.52 | 0.73 |