5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.040.00 % ABCTRANS N0.340.00 % ACADEMY N0.660.00 % ACCESS N9.500.00 % AFRINSURE N0.200.00 % AFRIPRUD N6.450.00 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.790.00 % AIRTELAFRI N1050.500.00 % ALEX [BLS] N7.200.00 % ARBICO [BLS] N1.030.00 % ARDOVA N13.450.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N7.700.00 % BETAGLAS N52.950.00 % BNB2022S0 N100.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N70.001.50 % BUAFOODS [BLS] N61.80-4.20 % CADBURY N8.800.00 % CAP N19.500.00 % CAPHOTEL [BLS] N3.190.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.730.03 % CHAMPION [BLS] N2.430.00 % CHAMS N0.200.00 % CHELLARAM N2.240.00 % CHIPLC N0.700.03 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N4.200.00 % CMB2025S1 N100.000.00 % CONOIL N21.300.00 % CORNERST N0.51-0.04 % COURTVILLE N0.35-0.02 % CRS2022S1 N108.740.00 % CSF2025S1 N100.000.00 % CUSTODIAN N7.150.00 % CUTIX N2.41-0.05 % CWG [BLS] N1.230.00 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2028S1TC N100.000.00 % DANGCEM N270.000.00 % DANGSUGAR N17.000.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N5.790.00 % ELLAHLAKES N4.250.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N6.000.39 % ETI N8.700.10 % ETRANZACT N2.000.00 % EUNISELL N2.910.00 % FBB2022S0 N94.830.00 % FBNH N12.000.00 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCMB N3.04-0.01 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N118.320.00 % FG112024S1 N118.320.00 % FG112034S2 N105.470.00 % FG112034S2 N105.470.00 % FG132026S1 N98.000.00 % FG132026S1 N98.000.00 % FG132036S2 N99.500.00 % FG132036S2 N99.500.00 % FG142027S1 N119.820.00 % FG142027S1 N119.820.00 % FG142037S2 N128.080.00 % FG142037S2 N128.080.00 % FG152023S3 N105.460.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N117.890.00 % FG152028S1 N117.890.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.310.00 % FG172035S1 N114.310.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FG9B2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202247 N90.000.00 % FGS202247 N90.000.00 % FGS202249 N95.000.00 % FGS202249 N95.000.00 % FGS202251 N106.150.00 % FGS202251 N106.150.00 % FGS202253 N103.790.00 % FGS202253 N103.790.00 % FGS202255 N101.590.00 % FGS202255 N101.590.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N98.600.00 % FGS202259 N98.600.00 % FGS202261 N99.000.00 % FGS202261 N99.000.00 % FGS202263 N100.000.00 % FGS202263 N100.000.00 % FGS202265 N100.000.00 % FGS202265 N100.000.00 % FGS202267 N99.000.00 % FGS202267 N99.000.00 % FGS202270 N92.440.00 % FGS202270 N92.440.00 % FGS202272 N94.920.00 % FGS202272 N94.920.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202301 N100.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N100.000.00 % FGS202369 N95.010.00 % FGS202369 N95.010.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N93.880.00 % FGS202388 N100.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N100.000.00 % FGS202396 N112.300.00 % FGS202398 N100.000.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N100.000.00 % FGS202408 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N103.000.00 % FGS202491 N100.000.00 % FGS202493 N100.000.00 % FGS202495 N100.000.00 % FGS202497 N100.000.00 % FGS202499 N100.010.00 % FGSUK2024S1 N110.000.00 % FGSUK2025S2 N102.200.00 % FGSUK2027S3 N96.00-4.00 % FID2031S1 N100.000.00 % FIDELITYBK N2.650.05 % FIDSON N7.30-0.20 % FLOURMILL N28.250.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.36-0.01 % GLAXOSMITH N5.950.00 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GTCO N25.15-0.05 % GUINEAINS N0.200.00 % GUINNESS N42.200.00 % HONYFLOUR N3.370.01 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.280.00 % IMG N9.450.00 % INFINITY [BLS] N1.320.00 % INTBREW [BLS] N4.95-0.20 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.66-0.02 % JAPAULGOLD N0.41-0.01 % JBERGER N22.800.00 % JOHNHOLT [MRF] N0.720.00 % JULI N0.910.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N1.100.00 % LEARNAFRCA N1.180.00 % LFZ2041S1 N100.000.00 % LINKASSURE N0.51-0.01 % LIVESTOCK N2.12-0.01 % LIVINGTRUST [BLS] N1.040.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N15.200.00 % MANSARD N2.310.00 % MAYBAKER N4.300.00 % MBENEFIT N0.25-0.02 % MCI2026S1 N100.000.00 % MCNICHOLS N0.770.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.200.00 % MERVALUE N16.500.00 % MEYER N0.550.00 % MORISON N1.990.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N13.550.00 % MTNN N190.000.00 % MULTITREX [DIP] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N3.800.00 % NASCON N13.100.00 % NB N47.301.30 % NCR N3.000.00 % NEIMETH N1.850.05 % NEM N3.960.00 % NESF N552.200.00 % NESTLE N1435.000.00 % NEWGOLD N9049.990.00 % NGXGROUP N19.40-0.45 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N6.550.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.880.00 % NSLTECH N0.200.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N4.750.02 % ODB2027S1 N100.000.00 % OKOMUOIL N142.000.00 % OMATEK [RST] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N2.200.00 % PLA2022SO N100.000.00 % PREMPAINTS N10.000.00 % PRESCO N87.800.00 % PRESTIGE [BLS] N0.510.00 % PZ N7.00-0.15 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.230.00 % REGALINS N0.470.01 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX N0.800.00 % RTBRISCOE N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.040.00 % SEPLAT N690.000.00 % SFSREIT N67.900.00 % SIAMLETF40 N90.00-8.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.300.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.250.00 % STACO [MRF] N0.480.00 % STANBIC N37.000.00 % STANBICETF30 N80.00-2.50 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.55-0.02 % SUNUASSUR N0.340.03 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TIP N0.440.04 % TOTAL N221.900.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N5.380.00 % TRANSCORP N1.08-0.06 % TRANSEXPR N0.810.00 % TRIPPLEG N0.960.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UACN N9.150.05 % UBA N8.15-0.10 % UBN [BLS] N5.650.00 % UBN2029S3 N100.000.00 % UCAP N11.150.05 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNILEVER N13.200.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N9.900.00 % UNITYBNK N0.48-0.01 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N1.180.00 % UPDCREIT N4.000.00 % UPL N2.940.00 % VANLEER N5.450.00 % VERITASKAP N0.21-0.02 % VETBANK N4.130.00 % VETGOODS N5.590.00 % VETGRIF30 N18.490.39 % VETINDETF N20.870.00 % VITAFOAM N21.000.00 % VSPBONDETF N180.480.00 % WAPCO N25.60-0.20 % WAPIC N0.510.03 % WEM2023S1 N100.000.00 % WEMABANK N0.890.00 % ZAM2022S1 N100.000.00 % ZENITHBANK N25.500.00 %

Market Statistics

Equities Price List

Home Nigerian Exchange Data Equities Price List

Prices displayed on this website are delayed by 30 minutes. To access real-time data, please subscribe to X-DataPortal, contact your stockbroker or any of our registered Data Vendors.

Company Previous
Closing
Price
Opening Price High Low Close Change Trades Volume Value Trade Date