Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N2.640.24 % ABC2027S0 N100.000.00 % ABCTRANS N1.13-0.04 % ACADEMY N2.790.00 % ACCESSCORP N23.950.75 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N9.900.90 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.220.02 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N517.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N1.990.03 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N17.350.00 % BETAGLAS N49.00-0.65 % BUA2027S1 N100.000.00 % BUACEMENT N95.000.00 % BUAFOODS N394.900.00 % CADBURY N21.300.00 % CAP N37.500.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N1.84-0.06 % CHAMPION [BLS] N3.970.26 % CHAMS N1.99-0.01 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.150.16 % CMB2025S1 N100.000.00 % CONHALLPLC N2.150.15 % CONOIL N276.000.00 % CORNERST N2.650.09 % CSF2025S1 N100.000.00 % CUSTODIAN N12.80-0.15 % CUTIX N2.30-0.05 % CWG N5.950.00 % DAARCOMM N0.60-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N34.90-0.10 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.080.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.530.28 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N22.751.95 % ETI N25.500.00 % ETRANZACT [BLS] N6.75-0.75 % EUNISELL N19.270.00 % FBNH N25.50-0.80 % FBQ2030S2 N100.000.00 % FCMB [MRF] N9.00-0.20 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.710.00 % FG112034S2 N73.710.00 % FG132026S1 N93.000.00 % FG132026S1 N93.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N70.000.00 % FG142027S1 N70.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N92.100.00 % FG192053S3 N92.100.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.330.00 % FG202029S5 N96.330.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N98.900.00 % FG202033S6 N98.900.00 % FG202034S2 N95.740.00 % FG202034S2 N95.740.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202408 N40.050.00 % FGS202431 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N90.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N60.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N80.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N100.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202758 N50.000.00 % FGS202760 N50.000.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N95.00-50.00 % FGS202768 N145.000.00 % FGS202770 N80.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGS202776 N100.000.00 % FGSUK2025S2 N97.000.00 % FGSUK2027S3 N70.000.00 % FGSUK2031S4 N87.000.00 % FGSUK2032S5 N100.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N15.550.25 % FIDSON N15.400.00 % FLOURMILL N81.500.40 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.77-0.16 % GEREGU N1150.000.00 % GOLDBREW [BLS] N3.700.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N540.000.00 % GTCO N52.50-0.45 % GUINEAINS N0.510.01 % GUINNESS N62.000.00 % HMCALL [BLS] N6.450.25 % HONYFLOUR [BLS] N4.45-0.28 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.450.00 % IMG N37.950.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N4.100.10 % INTENEGINS [RST] N1.360.00 % JAIZBANK N2.35-0.05 % JAPAULGOLD N2.240.03 % JBERGER N172.500.00 % JOHNHOLT N8.920.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.330.20 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.320.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.950.02 % LIVESTOCK N3.50-0.01 % LIVINGTRUST N3.000.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N21.000.00 % MANSARD N7.040.00 % MAYBAKER N7.650.00 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.400.00 % MECURE N11.450.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N400.000.00 % MERVALUE N189.00-21.00 % MEYER N7.670.00 % MORISON N4.450.00 % MRS N132.000.00 % MTNN N170.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N5.900.00 % NAHCO N37.200.20 % NASCON N32.400.00 % NB N28.101.10 % NCR N4.27-0.47 % NEIMETH N2.180.00 % NEM N8.600.10 % NESTLE N850.000.00 % NEWGOLD N30000.000.00 % NGXGROUP N25.100.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N33.750.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.50-0.07 % NSLTECH N0.600.05 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N64.50-0.45 % ODB2027S1 N100.000.00 % OKOMUOIL N336.100.00 % OMATEK N0.620.01 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N450.000.00 % PRESTIGE [BLS] N0.78-0.02 % PZ N24.102.05 % REDSTAREX N4.900.00 % REGALINS N0.460.00 % RONCHESS N81.000.00 % ROYALEX N0.620.00 % RTBRISCOE N2.500.00 % SCOA N2.060.00 % SEPLAT N5300.000.00 % SFSREIT N179.450.00 % SIAMLETF40 N839.990.00 % SIM2025S2 N100.000.00 % SKYAVN N26.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.800.07 % STACO [DIP] N0.480.00 % STANBIC N54.000.00 % STANBICETF30 N396.000.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N4.80-0.08 % SUNUASSUR N4.250.35 % TAJSUKS1 N100.000.00 % TANTALIZER N1.260.11 % THOMASWY [MRS] N1.910.00 % TIP N2.17-0.08 % TOTAL N673.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N106.000.00 % TRANSCORP N43.700.20 % TRANSEXPR N1.230.00 % TRANSPOWER N359.900.00 % TRIPPLEG N1.880.00 % TSL2030S1 N100.000.00 % UACN N22.55-0.15 % UBA N33.100.40 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N17.15-0.35 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N26.650.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.330.00 % UPDC [BLS] N1.510.02 % UPDCREIT N5.150.00 % UPL N3.600.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.210.01 % VETBANK N10.200.00 % VETGOODS N16.300.00 % VETGRIF30 N38.500.00 % VETINDETF N45.000.00 % VFDGROUP N44.504.00 % VITAFOAM N23.500.00 % VSPBONDETF N207.010.01 % WAPCO N63.805.80 % WAPIC N1.00-0.03 % WEMABANK N8.750.00 % ZENITHBANK N44.700.20 %

Market Statistics

Equities Price List

Prices displayed on this website are delayed by 30 minutes. To access real-time data, please subscribe to X-DataPortal, contact your stockbroker or any of our registered Data Vendors.

Company Previous
Closing
Price		 Opening Price High Low Close Change Trades Volume Value Trade Date