Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.000.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.810.02 % ACADEMY N1.890.00 % ACCESSCORP N17.250.35 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.600.20 % AFROMEDIA [MRF] N0.240.00 % AGB2024S0 N100.000.00 % AIICO N0.69-0.01 % AIRTELAFRI N1290.000.00 % ALEX [BLS] N6.500.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N12.750.00 % BETAGLAS N46.700.00 % BUA2027S1 N100.000.00 % BUACEMENT N96.150.00 % BUAFOODS N196.700.00 % CADBURY N16.100.70 % CAP N21.200.00 % CAPHOTEL [BLS] N2.750.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.520.00 % CHAMPION [BLS] N3.300.00 % CHAMS N1.31-0.01 % CHELLARAM N3.860.00 % CHIPLC N1.05-0.01 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.500.00 % CMB2025S1 N100.000.00 % CONOIL N89.100.00 % CORNERST N1.370.12 % COURTVILLE N0.550.00 % CSF2025S1 N100.000.00 % CUSTODIAN N7.650.00 % CUTIX N2.400.00 % CWG [BLS] N7.000.00 % DAARCOMM N0.250.02 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N334.00-31.00 % DANGSUGAR N56.250.25 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.290.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N4.250.29 % ENAMELWA N17.550.00 % EPF2026S1 N100.000.00 % ETERNA N15.801.25 % ETI N16.050.00 % ETRANZACT [BLS] N9.450.00 % EUNISELL N3.200.00 % FBNH N16.900.00 % FBQ2030S2 N100.000.00 % FCMB N6.00-0.19 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N106.000.00 % FG112024S1 N106.000.00 % FG112034S2 N87.80-0.62 % FG112034S2 N87.80-0.62 % FG132026S1 N100.280.00 % FG132026S1 N100.280.00 % FG132036S2 N89.070.00 % FG132036S2 N89.070.00 % FG142027S1 N110.750.00 % FG142027S1 N110.750.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N103.260.00 % FG152028S1 N103.260.00 % FG162029S1 N103.700.00 % FG162029S1 N103.700.00 % FG162049S2 N98.640.00 % FG162049S2 N98.640.00 % FG172035S1 N89.960.00 % FG172035S1 N89.960.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202379 N80.000.00 % FGS202379 N80.000.00 % FGS202381 N75.000.00 % FGS202381 N75.000.00 % FGS202383 N100.000.00 % FGS202402 N90.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202409 N90.000.00 % FGS202411 N97.500.00 % FGS202413 N80.000.00 % FGS202415 N100.000.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N80.000.00 % FGS202423 N100.000.00 % FGS202425 N100.000.00 % FGS202427 N100.000.00 % FGS202429 N100.000.00 % FGS202431 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N80.000.00 % FGS202489 N85.000.00 % FGS202491 N80.000.00 % FGS202493 N90.000.00 % FGS202495 N90.000.00 % FGS202497 N93.000.00 % FGS202499 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N70.000.00 % FGS202514 N100.160.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N55.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N90.000.00 % FGS202528 N100.000.00 % FGS202530 N101.000.00 % FGS202532 N85.000.00 % FGS202533 N100.000.00 % FGS202535 N97.000.00 % FGS202537 N100.000.00 % FGS202539 N100.000.00 % FGS202541 N100.000.00 % FGS202543 N100.000.00 % FGS202545 N100.000.00 % FGS202547 N100.000.00 % FGS202634 N100.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGS202644 N98.960.00 % FGS202646 N100.000.00 % FGS202648 N50.000.00 % FGSUK2024S1 N105.610.00 % FGSUK2025S2 N120.000.90 % FGSUK2027S3 N99.000.49 % FGSUK2031S4 N105.000.00 % FGSUK2032S5 N105.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N8.10-0.05 % FIDSON N15.200.00 % FLOURMILL N31.600.25 % FMN2023S2 N100.000.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.88-0.02 % GEREGU N339.500.00 % GLAXOSMITH N11.00-0.30 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N470.000.00 % GTCO N35.95-0.05 % GUINEAINS N0.23-0.01 % GUINNESS N65.000.00 % HONYFLOUR N3.25-0.18 % IAO2026S1 N100.000.00 % IKEJAHOTEL N2.50-0.22 % IMG N8.500.00 % INFINITY [BLS] N1.220.00 % INTBREW [BLS] N4.550.05 % INTENEGINS [MRS] N1.390.00 % JAIZBANK N1.64-0.03 % JAPAULGOLD N1.00-0.04 % JBERGER N31.000.00 % JOHNHOLT N1.65-0.07 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N100.000.00 % LASACO N2.040.18 % LEARNAFRCA N3.310.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.75-0.05 % LIVESTOCK N1.80-0.11 % LIVINGTRUST N2.710.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N21.990.00 % MANSARD N4.000.04 % MAYBAKER N5.150.00 % MBENEFIT N0.470.00 % MCI2026S1 N100.000.00 % MCNICHOLS N0.65-0.05 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N19.250.00 % MERVALUE N27.800.00 % MEYER N3.040.00 % MORISON N2.550.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N104.000.00 % MTNN N269.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N2.72-0.01 % NAHCO N23.850.00 % NASCON N52.000.70 % NB N39.500.00 % NCR N3.960.00 % NEIMETH N1.700.02 % NEM N5.500.50 % NESF N552.200.00 % NESTLE N1025.000.00 % NEWGOLD N13000.00-1400.00 % NGXGROUP N22.500.10 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N15.250.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.940.12 % NSLTECH N0.260.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N11.85-1.30 % ODB2027S1 N100.000.00 % OKOMUOIL N263.000.00 % OMATEK [RST] N0.470.01 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N201.200.00 % PRESTIGE [BLS] N0.500.00 % PZ [MRF] N20.000.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N2.940.00 % REGALINS N0.350.00 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX N0.530.01 % RTBRISCOE N0.420.03 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA [BLS] N1.260.00 % SEPLAT N1837.000.00 % SFSREIT N92.150.00 % SIAMLETF40 N205.000.00 % SIM2025S2 N100.000.00 % SKYAVN N25.350.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.400.00 % STACO [MRF] N0.480.00 % STANBIC N78.000.00 % STANBICETF30 N288.00-31.99 % STDINSURE [MRF] N0.200.00 % STERLINGNG N3.68-0.09 % SUNUASSUR N1.050.09 % TAJSUKS1 N95.000.00 % TANTALIZER N0.30-0.02 % THOMASWY [MRS] N1.920.02 % TIP N1.140.00 % TOTAL N385.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT N45.900.00 % TRANSCORP N6.320.10 % TRANSEXPR N1.050.00 % TRIPPLEG N2.410.00 % TSL2030S1 N100.000.00 % UACN N10.600.00 % UBA N17.450.45 % UBN [BLS] N6.80-0.15 % UBN2029S3 N100.000.00 % UCAP N18.000.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N13.850.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.100.00 % UNITYBNK N1.100.00 % UNIVINSURE N0.220.01 % UPDC [BLS] N1.25-0.01 % UPDCREIT N3.550.15 % UPL N2.18-0.01 % VANLEER N5.450.00 % VERITASKAP N0.250.01 % VETBANK N6.910.05 % VETGOODS N11.150.28 % VETGRIF30 N24.640.00 % VETINDETF N27.47-1.38 % VITAFOAM N24.700.00 % VSPBONDETF N148.830.00 % WAPCO N28.60-0.40 % WAPIC N0.640.05 % WEM2023S1 N100.000.00 % WEMABANK N5.200.00 % ZENITHBANK N33.000.00 %

Data Pricing, Policies & Contracts

Home Nigerian Exchange Data Data Pricing, Policies & contracts

The Data Agreement and Policy document set out the terms and conditions under which persons or entities receiving NGX Market Data may use and/or disseminate it. If you are interested in subscribing to NGX Real Time, Delayed or End of Day Packages, simply fill out the Market Data License Form and send to contact@ngxgroup.com

Resources