30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.230.56 % ABC2027S0 N100.000.00 % ABCTRANS N4.950.45 % ACADEMY N8.30-0.70 % ACCESSCORP N27.55-0.15 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.90-0.80 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.230.38 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N520.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.120.01 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N34.100.00 % BETAGLAS N408.500.00 % BUA2027S1 N100.000.00 % BUACEMENT N168.600.00 % BUAFOODS N588.000.00 % CADBURY N62.750.00 % CAP N71.00-3.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N7.200.23 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N17.381.58 % CHAMS N2.49-0.12 % CHELLARAM N10.500.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N7.600.15 % CMB2025S1 N100.000.00 % CONHALLPLC N5.120.46 % CONOIL N234.500.00 % CORNERST N7.750.70 % CSF2025S1 N100.000.00 % CUSTODIAN N37.90-4.00 % CUTIX N3.97-0.02 % CWG N16.00-0.55 % DAARCOMM N0.98-0.05 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N577.000.00 % DANGSUGAR N57.00-2.00 % DEAPCAP [DWL] N1.490.13 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N16.061.46 % ENAMELWA N32.650.00 % EPF2026S1 N96.730.00 % ETERNA N38.000.00 % ETI N37.500.45 % ETRANZACT N10.700.90 % EUNISELL N23.500.00 % FBQ2030S2 N100.000.00 % FCMB N11.150.35 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N119.000.00 % FG142027S1 N119.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N99.630.00 % FG192053S3 N99.630.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N108.750.00 % FG202031S1 N108.750.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N60.100.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N96.310.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N94.640.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N130.0060.00 % FGS202774 N130.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N101.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N91.510.00 % FGS202888 N112.000.00 % FGS202890 N90.000.00 % FGS202892 N100.000.00 % FGS202894 N131.810.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N90.0013.00 % FGSUK2031S4 N96.940.00 % FGSUK2032S5 N98.000.00 % FGSUK2033S6 N99.001.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N21.00-0.20 % FIDSON N41.450.00 % FIRSTHOLDCO N32.55-0.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.300.35 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N400.00-19.20 % GTCO N99.00-0.85 % GUINEAINS N1.520.13 % GUINNESS N155.750.00 % HMCALL N4.370.01 % HONYFLOUR [BLS] N24.200.95 % IAO2026S1 N97.290.00 % IKEJAHOTEL N20.600.05 % IMG N37.000.00 % INFINITY [BLS] N7.500.00 % INTBREW N13.20-0.20 % INTENEGINS [MRS] N3.740.31 % JAIZBANK N5.200.20 % JAPAULGOLD N2.940.25 % JBERGER N147.6013.40 % JOHNHOLT N7.000.00 % JULI N9.00-1.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N4.550.41 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.000.00 % LEGENDINT [BLS] N5.980.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.480.22 % LIVESTOCK N8.45-0.45 % LIVINGTRUST N4.600.00 % LOTUSHAL15 N72.006.00 % MANSARD N17.711.61 % MAYBAKER N18.00-1.50 % MBENEFIT N3.530.32 % MCI2026S1 N100.000.00 % MCNICHOLS N3.38-0.07 % MECURE N17.401.55 % MERGROWTH N884.4080.40 % MERVALUE N210.000.00 % MEYER N18.150.00 % MORISON N3.220.00 % MTNN N460.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.800.00 % NAHCO N103.50-1.50 % NASCON N88.00-0.20 % NB N74.400.00 % NCR N7.950.00 % NEIMETH N7.250.00 % NEM N38.002.00 % NESTLE N1890.000.00 % NEWGOLD N55555.00-324.00 % NGXGROUP N69.250.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N89.80-3.35 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.200.03 % NSLTECH N0.98-0.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N52.00-1.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.360.08 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BMF] N2.200.20 % PZ N38.000.00 % REDSTAREX N11.500.00 % REGALINS [MRF] N1.520.13 % RONCHESS N81.000.00 % ROYALEX N2.880.26 % RTBRISCOE N3.40-0.10 % SCOA N5.500.00 % SEPLAT N5450.000.00 % SFSREIT N249.250.00 % SIAMLETF40 N539.010.01 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N3.280.29 % STACO [DWL] N0.480.00 % STANBIC N111.100.00 % STANBICETF30 N497.50-2.30 % STERLINGNG N8.09-0.16 % SUNUASSUR N6.050.55 % TAJSUKS1 N99.990.00 % TANTALIZER N2.59-0.08 % THOMASWY [MRS] N3.800.30 % TIP N14.521.32 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N51.800.20 % TRANSEXPR [MRF] N2.150.00 % TRANSPOWER N286.500.00 % TRIPPLEG N4.700.40 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N71.50-3.75 % UBA N48.700.60 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.200.20 % UHOMREIT N57.600.00 % UNILEVER N71.30-7.90 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N10.850.95 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N1.330.12 % UPDC [BLS] N8.690.00 % UPDCREIT N8.600.20 % UPL N6.760.61 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.540.23 % VETBANK N16.000.00 % VETGOODS N32.100.00 % VETGRIF30 N53.00-0.40 % VETINDETF N55.000.90 % VFDGROUP N12.400.30 % VITAFOAM N81.900.00 % VSPBONDETF N210.00-0.50 % WAPCO N140.008.00 % WAPIC N4.070.37 % WEMABANK N21.75-1.40 % ZENITHBANK N74.000.00 %

Nigerian Exchange Group (NGX Group) Plc is a leading integrated market infrastructure in Africa, championing the development of Africa’s financial markets. NGX Group provides a wide range of services including listing and trading securities, licensing, market data solutions, ancillary technology, regulation, real estate, and more through its wholly-owned subsidiaries.

Share Price

NGX GROUP

₦

Nigerian Exchange Limited

We provide the premier platform in Africa for raising capital; facilitate a thriving secondary market for trading securities and maintain a seamless flow of market information.

Learn More