NGX Group

30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N7.05 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N9.08 0.82 % ACADEMY N8.45 0.75 % ACCESSCORP N25.30 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.10 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.59 -0.10 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.00 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 -16.40 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N414.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N69.00 -1.10 % CAP N210.35 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.75 -0.60 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.85 -0.45 % CHAMS N3.80 -0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.60 -0.40 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.98 0.18 % CONOIL N194.00 0.00 % CORNERST N5.95 -0.05 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N83.00 -1.85 % CUTIX N3.15 -0.01 % CWG N23.00 0.00 % DAARCOMM N1.90 -0.21 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N88.00 -0.50 % DEAPCAP [DWL] N5.84 0.04 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N11.00 -0.35 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N17.10 -0.10 % EUNISELL N209.95 18.05 % FBQ2030S2 N100.00 0.00 % FCMB N11.60 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N122.51 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N80.00 -19.00 % FGSUK2032S5 N109.95 0.00 % FGSUK2032S7 N113.43 0.00 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N23.50 0.00 % FIDSON N136.50 0.00 % FIRSTHOLDCO N69.90 -0.10 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.03 -0.04 % FTNCOCOA [RST] N9.90 -0.86 % GEREGU N1132.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1000.00 45.01 % GTCO N145.00 0.00 % GUINEAINS N1.10 0.00 % GUINNESS N402.60 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N18.00 -0.60 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N38.00 0.00 % IMG N38.10 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.75 0.45 % INTENEGINS N3.41 0.31 % JAIZBANK N8.96 -0.14 % JAPAULGOLD N3.94 -0.15 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.01 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.75 -1.30 % LEGENDINT N6.03 0.01 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 -0.02 % LIVESTOCK N9.85 -0.15 % LIVINGTRUST N4.21 0.00 % LOTUSHAL15 N131.50 -6.00 % MANSARD N14.05 -0.05 % MAYBAKER N46.55 -4.95 % MBENEFIT N4.30 0.12 % MCNICHOLS N7.95 -0.01 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N91.11 0.90 % MERVALUE N142.00 -10.00 % MEYER N20.60 -0.95 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N201.90 0.00 % NASCON N210.00 -4.00 % NB N83.60 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 0.00 % NEIMETH N11.00 -0.80 % NEM N31.00 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N159995.99 -3.99 % NGXGROUP N148.90 -1.10 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.61 -0.39 % NREIT N103.00 0.00 % NSLTECH N0.89 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N50.00 -1.05 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.90 -0.10 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.55 0.00 % PZ N102.00 -3.30 % REDSTAREX N31.90 0.00 % REGALINS N1.15 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.46 -0.04 % RTBRISCOE N12.79 -1.41 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6999.98 111.98 % SKYAVN N156.95 0.00 % SOVRENINS N2.20 -0.23 % STACO N0.48 0.00 % STANBIC N170.00 0.00 % STANBICETF30 N4100.89 -99.11 % STERLINGNG N7.75 -0.05 % SUNUASSUR N4.52 0.00 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.13 0.08 % THOMASWY N2.75 0.00 % TIP N37.00 1.15 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N49.00 0.00 % TRANSEXPR N6.35 -0.65 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N189.95 6.95 % UBA N44.80 -0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.60 -0.10 % UHOMREIT N84.70 0.00 % UNILEVER N168.00 15.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N21.70 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.10 -0.07 % UPDC [BLS] N4.05 -0.40 % UPDCREIT N10.15 0.00 % UPL N6.00 0.10 % VERITASKAP N1.70 0.00 % VETBANK N29.00 -0.20 % VETGOODS N54.00 0.80 % VETGRIF30 N108.84 2.14 % VETINDETF N144.00 4.00 % VFDGROUP N10.30 -0.20 % VITAFOAM N194.00 0.00 % VSPBONDETF N268.52 6.32 % WAPCO N342.00 0.00 % WAPIC N2.60 0.00 % WEMABANK N33.40 0.40 % ZENITHBANK N132.00 0.00 % ZICHIS N35.00 2.96 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.05 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N9.08 0.82 % ACADEMY N8.45 0.75 % ACCESSCORP N25.30 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.10 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.59 -0.10 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.00 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 -16.40 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N414.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N69.00 -1.10 % CAP N210.35 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.75 -0.60 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.85 -0.45 % CHAMS N3.80 -0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.60 -0.40 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.98 0.18 % CONOIL N194.00 0.00 % CORNERST N5.95 -0.05 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N83.00 -1.85 % CUTIX N3.15 -0.01 % CWG N23.00 0.00 % DAARCOMM N1.90 -0.21 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N88.00 -0.50 % DEAPCAP [DWL] N5.84 0.04 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N11.00 -0.35 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N17.10 -0.10 % EUNISELL N209.95 18.05 % FBQ2030S2 N100.00 0.00 % FCMB N11.60 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N122.51 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N80.00 -19.00 % FGSUK2032S5 N109.95 0.00 % FGSUK2032S7 N113.43 0.00 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N23.50 0.00 % FIDSON N136.50 0.00 % FIRSTHOLDCO N69.90 -0.10 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.03 -0.04 % FTNCOCOA [RST] N9.90 -0.86 % GEREGU N1132.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1000.00 45.01 % GTCO N145.00 0.00 % GUINEAINS N1.10 0.00 % GUINNESS N402.60 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N18.00 -0.60 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N38.00 0.00 % IMG N38.10 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.75 0.45 % INTENEGINS N3.41 0.31 % JAIZBANK N8.96 -0.14 % JAPAULGOLD N3.94 -0.15 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.01 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.75 -1.30 % LEGENDINT N6.03 0.01 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 -0.02 % LIVESTOCK N9.85 -0.15 % LIVINGTRUST N4.21 0.00 % LOTUSHAL15 N131.50 -6.00 % MANSARD N14.05 -0.05 % MAYBAKER N46.55 -4.95 % MBENEFIT N4.30 0.12 % MCNICHOLS N7.95 -0.01 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N91.11 0.90 % MERVALUE N142.00 -10.00 % MEYER N20.60 -0.95 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N201.90 0.00 % NASCON N210.00 -4.00 % NB N83.60 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 0.00 % NEIMETH N11.00 -0.80 % NEM N31.00 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N159995.99 -3.99 % NGXGROUP N148.90 -1.10 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.61 -0.39 % NREIT N103.00 0.00 % NSLTECH N0.89 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N50.00 -1.05 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.90 -0.10 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.55 0.00 % PZ N102.00 -3.30 % REDSTAREX N31.90 0.00 % REGALINS N1.15 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.46 -0.04 % RTBRISCOE N12.79 -1.41 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6999.98 111.98 % SKYAVN N156.95 0.00 % SOVRENINS N2.20 -0.23 % STACO N0.48 0.00 % STANBIC N170.00 0.00 % STANBICETF30 N4100.89 -99.11 % STERLINGNG N7.75 -0.05 % SUNUASSUR N4.52 0.00 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.13 0.08 % THOMASWY N2.75 0.00 % TIP N37.00 1.15 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N49.00 0.00 % TRANSEXPR N6.35 -0.65 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N189.95 6.95 % UBA N44.80 -0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.60 -0.10 % UHOMREIT N84.70 0.00 % UNILEVER N168.00 15.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N21.70 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.10 -0.07 % UPDC [BLS] N4.05 -0.40 % UPDCREIT N10.15 0.00 % UPL N6.00 0.10 % VERITASKAP N1.70 0.00 % VETBANK N29.00 -0.20 % VETGOODS N54.00 0.80 % VETGRIF30 N108.84 2.14 % VETINDETF N144.00 4.00 % VFDGROUP N10.30 -0.20 % VITAFOAM N194.00 0.00 % VSPBONDETF N268.52 6.32 % WAPCO N342.00 0.00 % WAPIC N2.60 0.00 % WEMABANK N33.40 0.40 % ZENITHBANK N132.00 0.00 % ZICHIS N35.00 2.96 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.05 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N9.08 0.82 % ACADEMY N8.45 0.75 % ACCESSCORP N25.30 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.10 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.59 -0.10 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.00 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 -16.40 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N414.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N69.00 -1.10 % CAP N210.35 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.75 -0.60 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.85 -0.45 % CHAMS N3.80 -0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.60 -0.40 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.98 0.18 % CONOIL N194.00 0.00 % CORNERST N5.95 -0.05 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N83.00 -1.85 % CUTIX N3.15 -0.01 % CWG N23.00 0.00 % DAARCOMM N1.90 -0.21 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N88.00 -0.50 % DEAPCAP [DWL] N5.84 0.04 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N11.00 -0.35 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N17.10 -0.10 % EUNISELL N209.95 18.05 % FBQ2030S2 N100.00 0.00 % FCMB N11.60 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N122.51 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N80.00 -19.00 % FGSUK2032S5 N109.95 0.00 % FGSUK2032S7 N113.43 0.00 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N23.50 0.00 % FIDSON N136.50 0.00 % FIRSTHOLDCO N69.90 -0.10 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.03 -0.04 % FTNCOCOA [RST] N9.90 -0.86 % GEREGU N1132.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1000.00 45.01 % GTCO N145.00 0.00 % GUINEAINS N1.10 0.00 % GUINNESS N402.60 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N18.00 -0.60 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N38.00 0.00 % IMG N38.10 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.75 0.45 % INTENEGINS N3.41 0.31 % JAIZBANK N8.96 -0.14 % JAPAULGOLD N3.94 -0.15 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.01 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.75 -1.30 % LEGENDINT N6.03 0.01 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 -0.02 % LIVESTOCK N9.85 -0.15 % LIVINGTRUST N4.21 0.00 % LOTUSHAL15 N131.50 -6.00 % MANSARD N14.05 -0.05 % MAYBAKER N46.55 -4.95 % MBENEFIT N4.30 0.12 % MCNICHOLS N7.95 -0.01 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N91.11 0.90 % MERVALUE N142.00 -10.00 % MEYER N20.60 -0.95 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N201.90 0.00 % NASCON N210.00 -4.00 % NB N83.60 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 0.00 % NEIMETH N11.00 -0.80 % NEM N31.00 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N159995.99 -3.99 % NGXGROUP N148.90 -1.10 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.61 -0.39 % NREIT N103.00 0.00 % NSLTECH N0.89 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N50.00 -1.05 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.90 -0.10 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.55 0.00 % PZ N102.00 -3.30 % REDSTAREX N31.90 0.00 % REGALINS N1.15 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.46 -0.04 % RTBRISCOE N12.79 -1.41 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6999.98 111.98 % SKYAVN N156.95 0.00 % SOVRENINS N2.20 -0.23 % STACO N0.48 0.00 % STANBIC N170.00 0.00 % STANBICETF30 N4100.89 -99.11 % STERLINGNG N7.75 -0.05 % SUNUASSUR N4.52 0.00 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.13 0.08 % THOMASWY N2.75 0.00 % TIP N37.00 1.15 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N49.00 0.00 % TRANSEXPR N6.35 -0.65 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N189.95 6.95 % UBA N44.80 -0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.60 -0.10 % UHOMREIT N84.70 0.00 % UNILEVER N168.00 15.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N21.70 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.10 -0.07 % UPDC [BLS] N4.05 -0.40 % UPDCREIT N10.15 0.00 % UPL N6.00 0.10 % VERITASKAP N1.70 0.00 % VETBANK N29.00 -0.20 % VETGOODS N54.00 0.80 % VETGRIF30 N108.84 2.14 % VETINDETF N144.00 4.00 % VFDGROUP N10.30 -0.20 % VITAFOAM N194.00 0.00 % VSPBONDETF N268.52 6.32 % WAPCO N342.00 0.00 % WAPIC N2.60 0.00 % WEMABANK N33.40 0.40 % ZENITHBANK N132.00 0.00 % ZICHIS N35.00 2.96 %

Nigerian Exchange Group (NGX Group) Plc is a leading integrated market infrastructure in Africa, championing the development of Africa’s financial markets. NGX Group provides a wide range of services including listing and trading securities, licensing, market data solutions, ancillary technology, regulation, real estate, and more through its wholly-owned subsidiaries.

Share Price

₦

Nigerian Exchange Limited

We provide the premier platform in Africa for raising capital; facilitate a thriving secondary market for trading securities and maintain a seamless flow of market information.

Learn More