5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.050.00 % ABCTRANS N0.340.03 % ACADEMY N0.400.00 % ACCESS N8.350.20 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.000.45 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N1.280.02 % AIRTELAFRI N930.000.00 % ALEX [BLS] N7.300.00 % ARBICO [BLS] N1.030.00 % ARDOVA N14.750.00 % ASOSAVINGS [MRS] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC [MRF] N6.250.00 % BAU2021S1 N100.000.00 % BERGER N6.100.00 % BETAGLAS N54.000.00 % BNB2022S0 N100.000.00 % BOCGAS N12.250.00 % BUA2027S1 N100.000.00 % BUACEMENT N77.900.00 % CADBURY N8.400.00 % CAP N22.200.00 % CAPHOTEL [BLS] N2.200.00 % CAPOIL [MRF] N0.200.00 % CAVERTON [BLS] N1.90-0.01 % CHAMPION [BLS] N2.170.00 % CHAMS N0.21-0.01 % CHELLARAM N2.240.00 % CHIPLC N0.420.03 % CIB2023S1 N100.000.00 % CILEASING N5.000.00 % CONOIL [MRF] N18.700.00 % CORNERST [MRF] N0.540.00 % COURTVILLE N0.200.00 % CRS2022S1 N108.740.00 % CUSTODIAN N5.900.00 % CUTIX N2.210.00 % CWG [BLS] N2.070.00 % DAARCOMM N0.200.00 % DANGCEM N211.600.00 % DANGSUGAR N17.60-0.10 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N5.900.00 % ELLAHLAKES [BLS] N4.250.00 % ENAMELWA N19.900.00 % EPF2026S1 N100.000.00 % ETERNA N6.000.19 % ETI N5.300.00 % ETRANZACT [BLS] N2.250.00 % EVANSMED [DIP] N0.500.00 % FBB2022S0 N94.830.00 % FBNH N7.20-0.15 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCM2021S1 N100.000.00 % FCMB N3.020.02 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N132.000.00 % FG112024S1 N132.000.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132021S3 N102.500.00 % FG132026S1 N105.000.00 % FG132026S1 N105.000.00 % FG132036S2 N100.200.00 % FG132036S2 N100.200.00 % FG142027S1 N129.060.00 % FG142027S1 N129.060.00 % FG142037S2 N122.600.00 % FG142037S2 N122.600.00 % FG152023S3 N109.000.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N126.000.00 % FG152028S1 N126.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N100.000.00 % FG172035S1 N100.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FG9B2022S1 N117.000.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N110.750.00 % FGB2026S2 N110.750.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202129 N100.000.00 % FGS202131 N102.860.00 % FGS202133 N95.000.00 % FGS202135 N82.000.00 % FGS202137 N88.000.00 % FGS202139 N85.000.00 % FGS202141 N100.000.00 % FGS202143 N96.290.00 % FGS202152 N110.000.00 % FGS202154 N100.000.00 % FGS202156 N100.620.00 % FGS202158 N100.000.00 % FGS202160 N100.000.00 % FGS202162 N105.000.00 % FGS202164 N104.290.00 % FGS202166 N100.050.00 % FGS202245 N105.740.00 % FGS202247 N102.000.00 % FGS202247 N102.000.00 % FGS202249 N105.000.00 % FGS202249 N105.000.00 % FGS202251 N106.500.00 % FGS202251 N106.500.00 % FGS202253 N100.000.00 % FGS202253 N100.000.00 % FGS202255 N107.900.00 % FGS202255 N107.900.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N100.000.00 % FGS202259 N100.000.00 % FGS202261 N103.460.00 % FGS202261 N103.460.00 % FGS202263 N105.000.00 % FGS202263 N105.000.00 % FGS202265 N102.550.00 % FGS202265 N102.550.00 % FGS202267 N100.000.00 % FGS202267 N100.000.00 % FGS202268 N97.000.00 % FGS202270 N93.440.00 % FGS202270 N93.440.00 % FGS202272 N100.000.00 % FGS202272 N100.000.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202369 N101.000.00 % FGS202369 N101.000.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N84.860.00 % FGS202375 N84.860.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N100.000.00 % FGS202388 N100.000.00 % FGS202390 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N100.000.00 % FGS202489 N100.000.00 % FGS202491 N100.000.00 % FGSUK2024S1 N120.000.00 % FGSUK2025S2 N103.000.00 % FGSUK2027S3 N105.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N2.270.03 % FIDSON N5.280.00 % FLOURMILL N29.50-1.50 % FMN2021S1 N100.000.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FOB2021S1 N100.000.00 % FTNCOCOA [RST] N0.420.02 % GLAXOSMITH N6.25-0.05 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BRS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GUARANTY N30.000.75 % GUINEAINS N0.200.00 % GUINNESS N29.000.00 % HONYFLOUR N1.200.01 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.000.00 % INFINITY [BLS] N1.320.00 % INITSPLC N0.400.00 % INTBREW [BLS] N5.350.05 % INTENEGINS [MRS] N0.380.00 % INTERLINK N2.910.00 % JAIZBANK N0.610.01 % JAPAULGOLD [MRF] N0.56-0.04 % JBERGER N21.000.00 % JOHNHOLT N0.590.00 % JULI [MRF] N1.510.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAF2021S2 N100.000.00 % LASACO [MRF] N1.560.00 % LEARNAFRCA N1.05-0.03 % LINKASSURE N0.750.06 % LIVESTOCK N1.840.04 % LIVINGTRUST [BLS] N0.680.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N12.320.00 % MANSARD N0.86-0.04 % MAYBAKER N4.600.00 % MBENEFIT [MRF] N0.400.03 % MCNICHOLS N0.800.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.250.00 % MERVALUE N17.400.00 % MEYER [MRF] N0.520.00 % MORISON N0.940.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N10.900.00 % MTNN N162.000.00 % MULTITREX [BMR] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N2.10-0.10 % NASCON N14.800.00 % NB N54.800.00 % NCR N2.270.00 % NEIMETH N1.71-0.11 % NEM N1.870.06 % NESF N552.200.00 % NESTLE N1420.000.00 % NEWGOLD N9200.00750.00 % NIG-GERMAN [DIP] N3.620.00 % NIGERINS [MRF] N0.200.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N5.950.00 % NOTORE [BLS] N62.500.00 % NPFMCRFBK N1.870.00 % NSLTECH N0.200.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N3.05-0.05 % ODB2027S1 N100.000.00 % OKOMUOIL N103.500.50 % OMATEK [DWL] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.340.00 % PLA2022SO N100.000.00 % PORTPAINT [DIP] N2.740.00 % PREMPAINTS N10.000.00 % PRESCO N72.000.00 % PRESTIGE [BLS] N0.460.00 % PZ N5.150.00 % RAKUNITY N0.300.00 % REDSTAREX N3.110.00 % REGALINS N0.340.03 % RESORTSAL [MRF] N0.200.00 % ROADS [DIP] N6.600.00 % ROYALEX [MRF] N0.650.00 % RTBRISCOE [MRF] N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N620.000.00 % SFSREIT N68.600.00 % SIAMLETF40 N118.210.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N3.330.00 % SMURFIT [MRF] N0.260.00 % SOVRENINS N0.280.01 % STACO [MRF] N0.480.00 % STANBIC N46.00-1.00 % STANBICETF30 N75.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.52-0.07 % STUDPRESS N1.780.00 % SUNUASSUR N0.540.00 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TOTAL N142.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N3.250.00 % TRANSCORP N0.890.04 % TRANSEXPR N0.810.00 % TRIPPLEG N0.700.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UAC-PROP [BLS] N0.760.00 % UACN N10.300.00 % UBA N7.250.10 % UBA2021S1 N100.000.00 % UBN [BLS] N5.900.50 % UBN2029S3 N100.000.00 % UCAP N6.000.18 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNIC [DIP] N0.200.00 % UNILEVER N12.400.00 % UNIONDAC [MRF] N0.280.00 % UNIONDICON [BRS] N9.900.00 % UNITYBNK N0.55-0.05 % UNIVINSURE [MRF] N0.200.00 % UPD2023S1 N100.000.00 % UPDCREIT N5.600.00 % UPL N1.170.00 % VANLEER N6.050.00 % VERITASKAP N0.200.00 % VETBANK N3.550.00 % VETGOODS N5.620.00 % VETGRIF30 N16.510.00 % VETINDETF N19.250.00 % VITAFOAM N9.000.00 % VSPBONDETF N195.200.00 % WAPCO N20.850.30 % WAPIC [MRF] N0.530.02 % WEM2023S1 N100.000.00 % WEMABANK N0.600.02 % ZAM2022S1 N100.000.00 % ZENITHBANK N23.000.80 %

What we do

Home NGX Regulation What we do

NGX Regulation (NGX REGCO) is responsible for monitoring activities on the Nigerian Exchange (NGX) to ensure institutions and their professionals comply with market regulations. Regulated by the Securities and Exchange Commission (SEC) of Nigeria, NGX REGCO plays a critical role in promoting just and equitable principles of trade, encouraging free and open markets, and protecting investors.

At NGX REGCO, we are committed to making compliance easier by simplifying implementation, enabling automation and reducing total cost burden. Our main activities are:

Market Surveillance

We monitor all market activity on NGX to cultivate an open, competitive, transparent, and financially sound market. Leveraging our robust surveillance system, we can swiftly identify potential market abuse and infractions on NGX rules and securities laws. Furthermore, we analyze and adjudicate complaints where applicable.

Compliance and Enforcement

We examine the activities of market participants – Issuers, Trading License Holders and other stakeholders – to enforce rules and ensure compliance with regulations and other applicable federal securities requirements governing ethical practices, and apply sanctions where applicable.

Rule Making

We are responsible for developing and enhancing the market rules, practices and policies under which NGX participants operate to foster market transparency.

Market Development

We work closely with market participants, regulatory bodies and international organisations to support global cooperation against market abuse, develop education initiatives, and promote rule enhancement.

Listing Analysis

We appraise all applications for new and supplementary listings of securities on NGX from body corporates, supranational bodies, government and its agencies.

BrokerTrax
X-Compliance Report
NGX Rules