30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.700.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.630.00 % ACADEMY N2.030.00 % ACCESSCORP N19.00-0.30 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.800.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N0.980.00 % AIRTELAFRI N2150.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.000.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N15.000.00 % BETAGLAS N59.400.00 % BUA2027S1 N100.000.00 % BUACEMENT N143.200.00 % BUAFOODS N379.900.00 % CADBURY N15.25-0.75 % CAP N36.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [MRF] N0.200.00 % CAVERTON [MRF] N1.500.00 % CHAMPION [BLS] N2.720.00 % CHAMS N1.890.04 % CHELLARAM N4.100.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N2.60-0.20 % CMB2025S1 N100.000.00 % CONHALLPLC N1.440.06 % CONOIL [MRF] N105.000.00 % CORNERST [MRF] N1.970.00 % CSF2025S1 N100.000.00 % CUSTODIAN N9.35-0.50 % CUTIX N4.000.30 % CWG N5.850.00 % DAARCOMM N0.52-0.05 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N656.700.00 % DANGSUGAR N47.000.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.520.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N2.930.00 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N15.000.00 % ETI N21.35-2.35 % ETRANZACT [BLS] N4.550.00 % EUNISELL N3.200.00 % FBNH N23.000.10 % FBQ2030S2 N100.000.00 % FCMB N7.900.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N100.000.00 % FG132036S2 N100.000.00 % FG142027S1 N98.160.00 % FG142027S1 N98.160.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N40.000.00 % FG162029S1 N40.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N84.860.00 % FG202027S3 N100.000.00 % FG202029S5 N100.000.00 % FG202031S1 N96.08-3.92 % FG202033S6 N100.000.00 % FG202034S2 N97.320.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202402 N90.020.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202419 N100.000.00 % FGS202421 N70.000.00 % FGS202423 N103.350.00 % FGS202425 N100.000.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202495 N100.000.00 % FGS202497 N93.000.00 % FGS202499 N70.000.00 % FGS202510 N100.000.00 % FGS202512 N60.000.00 % FGS202514 N100.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N100.000.00 % FGS202526 N70.000.00 % FGS202528 N55.000.00 % FGS202530 N60.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N75.000.00 % FGS202543 N100.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N100.000.00 % FGS202551 N55.000.00 % FGS202553 N60.000.00 % FGS202555 N98.000.00 % FGS202634 N60.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGS202644 N98.960.00 % FGS202646 N100.000.00 % FGS202648 N80.000.00 % FGS202650 N100.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202758 N100.000.00 % FGS202760 N90.040.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N100.000.00 % FGSUK2024S1 N97.000.00 % FGSUK2025S2 N94.000.00 % FGSUK2027S3 N71.000.00 % FGSUK2031S4 N95.000.00 % FGSUK2032S5 N100.000.00 % FGSUK2033S6 N100.002.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N9.60-0.40 % FIDSON N14.550.00 % FLOURMILL N41.800.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.300.05 % GEREGU N1000.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N880.000.00 % GTCO N42.051.00 % GUINEAINS [AWR] N0.320.01 % GUINNESS N54.800.00 % HONYFLOUR [BLS] N3.150.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.000.00 % IMG N12.500.10 % INFINITY [BLS] N7.050.00 % INTBREW [BLS] N4.000.00 % INTENEGINS [RST] N1.52-0.01 % JAIZBANK N2.12-0.03 % JAPAULGOLD N1.990.09 % JBERGER N89.500.00 % JOHNHOLT N2.170.00 % JULI N9.490.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.08-0.11 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.300.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE [MRF] N0.840.00 % LIVESTOCK N1.750.00 % LIVINGTRUST N3.240.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N30.000.30 % MANSARD N5.58-0.02 % MAYBAKER N5.600.00 % MBENEFIT [MRF] N0.560.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.050.00 % MECURE N9.570.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N68.00-1.10 % MERVALUE N120.84-13.42 % MEYER N5.300.00 % MORISON [MRF] N4.450.00 % MRS N135.000.00 % MTNN N220.700.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N12.400.00 % NAHCO N32.10-0.05 % NASCON N36.800.00 % NB N31.902.90 % NCR [MRF] N4.320.00 % NEIMETH [BLS] N1.59-0.01 % NEM N9.550.85 % NESTLE N910.000.00 % NEWGOLD N22750.010.00 % NGXGROUP N23.600.00 % NIDF N114.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N48.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.630.00 % NSLTECH [MRF] N0.460.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N15.000.45 % ODB2027S1 N100.000.00 % OKOMUOIL N255.700.00 % OMATEK [RST] N0.650.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N323.200.00 % PRESTIGE [BLS] N0.540.00 % PZ N22.000.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.900.00 % REGALINS [MRF] N0.430.02 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.610.02 % RTBRISCOE N0.56-0.03 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N3450.000.00 % SFSREIT N101.400.00 % SIAMLETF40 N1111.00101.00 % SIM2025S2 N100.000.00 % SKYAVN N20.400.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS [MRF] N0.440.02 % STACO [MRF] N0.480.00 % STANBIC N53.500.80 % STANBICETF30 N693.0062.99 % STDINSURE [MRF] N0.200.00 % STERLINGNG N4.160.21 % SUNUASSUR N1.240.04 % TAJSUKS1 N99.990.00 % TANTALIZER N0.460.00 % THOMASWY [RST] N1.740.15 % TIP N1.750.05 % TOTAL N388.900.00 % TOURIST [MRF] N2.500.00 % TRANSCOHOT N99.980.00 % TRANSCORP N10.50-0.25 % TRANSEXPR N1.250.00 % TRANSPOWER N373.900.00 % TRIPPLEG N4.130.00 % TSL2030S1 N100.000.00 % UACN N14.451.15 % UBA N23.001.35 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N21.701.70 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N15.05-0.80 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.100.00 % UNITYBNK [MRF] N1.220.11 % UNIVINSURE N0.33-0.01 % UPDC [BLS] N1.400.07 % UPDCREIT N4.400.00 % UPL N2.300.00 % VANLEER [MRF] N5.450.00 % VERITASKAP N0.71-0.02 % VETBANK N8.150.25 % VETGOODS N18.930.00 % VETGRIF30 N36.300.00 % VETINDETF N47.100.00 % VFDGROUP N202.900.00 % VITAFOAM N17.000.00 % VSPBONDETF N284.990.00 % WAPCO N34.000.95 % WAPIC [MRF] N0.710.00 % WEMABANK N7.100.30 % ZENITHBANK N36.001.00 %

Leadership