5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N0.950.00 % ABCTRANS N0.360.00 % ACADEMY N0.380.00 % ACCESS N9.200.05 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.350.00 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N1.08-0.03 % AIRTELAFRI N615.000.00 % ALEX [BLS] N7.200.00 % ARBICO [BLS] N1.030.00 % ARDOVA N16.30-1.70 % ASOSAVINGS [MRS] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N8.900.00 % BETAGLAS N52.950.00 % BNB2022S0 N100.000.00 % BOCGAS N9.200.00 % BUA2027S1 N100.000.00 % BUACEMENT N68.000.70 % CADBURY N9.000.00 % CAP N20.800.00 % CAPHOTEL [BLS] N2.900.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.95-0.02 % CHAMPION [BLS] N2.250.00 % CHAMS N0.200.00 % CHELLARAM [MRF] N2.240.00 % CHIPLC N0.58-0.01 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N4.750.00 % CMB2025S1 N100.000.00 % CONOIL N18.500.00 % CORNERST N0.550.01 % COURTVILLE N0.230.00 % CRS2022S1 N108.740.00 % CSF2025S1 N100.000.00 % CUSTODIAN N6.20-0.05 % CUTIX N4.79-0.02 % CWG [BLS] N1.250.00 % DAARCOMM N0.200.00 % DANGCEM N248.100.10 % DANGSUGAR N18.500.30 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N5.900.00 % ELLAHLAKES [BLS] N4.250.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N7.100.00 % ETI N5.25-0.10 % ETRANZACT N2.060.00 % EUNISELL N2.910.00 % FBB2022S0 N94.830.00 % FBNH N7.400.00 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCM2021S1 N100.000.00 % FCMB N3.000.01 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N102.000.00 % FG112024S1 N102.000.00 % FG112034S2 N91.520.00 % FG112034S2 N91.520.00 % FG132026S1 N97.960.00 % FG132026S1 N97.960.00 % FG132036S2 N100.010.00 % FG132036S2 N100.010.00 % FG142027S1 N114.060.00 % FG142027S1 N114.060.00 % FG142037S2 N114.600.00 % FG142037S2 N114.600.00 % FG152023S3 N101.000.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N110.000.00 % FG152028S1 N110.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.310.00 % FG172035S1 N114.310.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FG9B2022S1 N91.000.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N110.750.00 % FGB2026S2 N110.750.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202135 N100.000.00 % FGS202137 N88.000.00 % FGS202139 N85.000.00 % FGS202141 N96.290.00 % FGS202143 N98.660.00 % FGS202158 N100.000.00 % FGS202160 N100.000.00 % FGS202162 N100.000.00 % FGS202164 N104.290.00 % FGS202166 N100.000.00 % FGS202245 N100.000.00 % FGS202247 N90.000.00 % FGS202247 N90.000.00 % FGS202249 N95.000.00 % FGS202249 N95.000.00 % FGS202251 N106.150.00 % FGS202251 N106.150.00 % FGS202253 N90.000.00 % FGS202253 N90.000.00 % FGS202255 N101.590.00 % FGS202255 N101.590.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N100.000.00 % FGS202259 N100.000.00 % FGS202261 N103.200.00 % FGS202261 N103.200.00 % FGS202263 N99.640.00 % FGS202263 N99.640.00 % FGS202265 N97.500.00 % FGS202265 N97.500.00 % FGS202267 N100.050.00 % FGS202267 N100.050.00 % FGS202268 N97.000.00 % FGS202270 N93.440.00 % FGS202270 N93.440.00 % FGS202272 N94.920.00 % FGS202272 N94.920.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202369 N101.000.00 % FGS202369 N101.000.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N75.000.00 % FGS202388 N100.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202396 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N100.000.00 % FGS202489 N100.000.00 % FGS202491 N100.000.00 % FGS202493 N100.000.00 % FGS202497 N100.000.00 % FGSUK2024S1 N106.060.00 % FGSUK2025S2 N104.000.00 % FGSUK2027S3 N101.500.00 % FID2031S1 N100.000.00 % FIDELITYBK N2.400.05 % FIDSON N6.500.00 % FLOURMILL N30.000.00 % FMN2021S1 N100.000.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FOB2021S1 N100.000.00 % FTNCOCOA [RST] N0.48-0.01 % GLAXOSMITH N6.20-0.15 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BRS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GTCO N28.50-0.55 % GUINEAINS N0.200.00 % GUINNESS N31.50-0.15 % HONYFLOUR N1.680.08 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.300.11 % INFINITY [BLS] N1.320.00 % INTBREW [BLS] N5.100.00 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.620.00 % JAPAULGOLD N0.53-0.01 % JBERGER N22.500.00 % JOHNHOLT N0.750.00 % JULI [MRF] N1.230.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N1.60-0.05 % LEARNAFRCA N1.35-0.15 % LINKASSURE N0.600.00 % LIVESTOCK N2.15-0.16 % LIVINGTRUST [BLS] N0.670.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N13.500.00 % MANSARD N0.89-0.08 % MAYBAKER N4.700.00 % MBENEFIT N0.37-0.02 % MCI2026S1 N100.000.00 % MCNICHOLS N0.770.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.000.00 % MERVALUE N18.00-0.02 % MEYER N0.590.00 % MORISON N1.400.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N12.600.00 % MTNN N165.000.90 % MULTITREX [BMR] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N2.440.14 % NASCON N14.450.00 % NB N57.50-0.50 % NCR N3.000.00 % NEIMETH N1.750.00 % NEM N2.000.00 % NESF N552.200.00 % NESTLE N1540.000.00 % NEWGOLD N8800.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N6.150.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.750.00 % NSLTECH N0.200.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N4.890.14 % ODB2027S1 N100.000.00 % OKOMUOIL N110.000.00 % OMATEK [RST] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.090.00 % PLA2022SO N100.000.00 % PORTPAINT [DIP] N2.640.00 % PREMPAINTS N10.000.00 % PRESCO N71.001.00 % PRESTIGE [BLS] N0.48-0.01 % PZ N6.00-0.30 % RAKUNITY N0.300.00 % REDSTAREX N3.330.00 % REGALINS N0.42-0.03 % RESORTSAL [MRF] N0.200.00 % ROYALEX [MRF] N0.550.00 % RTBRISCOE N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.950.00 % SEPLAT N770.000.00 % SFSREIT N68.600.00 % SIAMLETF40 N118.210.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N3.160.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.28-0.01 % STACO [MRF] N0.480.00 % STANBIC N41.000.00 % STANBICETF30 N63.00-7.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.540.00 % STUDPRESS N1.780.00 % SUNUASSUR N0.45-0.04 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TIP N0.470.00 % TOTAL N203.200.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N3.570.00 % TRANSCORP N1.020.09 % TRANSEXPR N0.890.00 % TRIPPLEG N0.990.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UACN N10.200.00 % UBA N7.600.00 % UBA2021S1 N100.000.00 % UBN [BLS] N5.300.10 % UBN2029S3 N100.000.00 % UCAP N7.000.20 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNILEVER N14.000.00 % UNIONDAC [MRF] N0.280.00 % UNIONDICON [BRS] N9.900.00 % UNITYBNK N0.590.00 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N1.200.01 % UPDCREIT N5.600.00 % UPL N1.430.02 % VANLEER N6.050.00 % VERITASKAP N0.23-0.01 % VETBANK N3.880.00 % VETGOODS N6.010.00 % VETGRIF30 N17.150.15 % VETINDETF N19.680.34 % VITAFOAM N15.00-0.50 % VSPBONDETF N180.500.00 % WAPCO N22.900.00 % WAPIC N0.550.01 % WEM2023S1 N100.000.00 % WEMABANK N0.82-0.03 % ZAM2022S1 N100.000.00 % ZENITHBANK N24.550.10 %

Trade

To promote efficient secondary market, Nigerian Exchange (NGX) operates a hybrid market for the execution of quote and order-driven transactions. We provide Trading License Holders as well as institutional and retail investors, access to increased liquidity in listed securities. By leveraging best in class market design and infrastructure, NGX operates a trading venue that offers investors integrated straight-through trading and post-trade process with efficient execution across all asset classes.

At NGX, we will continue to prioritize financial literacy programs, because we recognize the need for investors to understand the characteristics of listed securities including how these securities are issued and traded, in order for them to take advantage of the benefits of our multi-asset offerings.

Becoming an Investor
Investor protection
Derivatives
Mutual fund