MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 16.8 1.5 (9.8 %)
As at July 18, 2025, 10:21 am All data delayed at least 30 minutes
Prev Close: 15.3
Open: 15.3
Volume: 1,213,269.00
Value: 19,814,625.05
Day's High: 16.8
Day's Low: 15.95
52 Week High: 18.55
52 Week Low: 5.91
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 0.00 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Jul-17-2025 | 15.3 | 1,758,744.00 |
| Jul-16-2025 | 17 | 1,531,442.00 |
| Jul-14-2025 | 17 | 2,696,067.00 |
| Jul-11-2025 | 18.2 | 1,250,838.00 |
| Jul-10-2025 | 18.55 | 1,508,712.00 |
| Jul-09-2025 | 16.9 | 766,480.00 |
| Jul-08-2025 | 16.9 | 592,673.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-baker.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-baker.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|