LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) [MRF],
₦ 3.83 0 (0 %)
As at May 19, 2026, 3:08 am All data delayed at least 30 minutes
Prev Close: 3.83
Open: 3.83
Volume: 444,002.00
Value: 1,714,826.87
Day's High:
Day's Low:
52 Week High: 7.4
52 Week Low: 3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 19,150,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| May-18-2026 | 3.83 | 444,002.00 |
| May-15-2026 | 3.83 | 1,138,350.00 |
| May-14-2026 | 4.25 | 715,136.00 |
| May-13-2026 | 4.25 | 923,541.00 |
| May-12-2026 | 4.25 | 2,420,739.00 |
| May-11-2026 | 3.87 | 2,644,803.00 |
| May-08-2026 | 3.52 | 986,710.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | PLC |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: | Adedoyin Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|