30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N5.95 -0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 -0.50 % ACADEMY N7.05 -0.65 % ACCESSCORP [MRF] N26.00 0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.24 0.04 % AIRTELAFRI N3021.30 274.60 % ALEX [BMF] N10.55 0.00 % ARADEL [MRF] N1988.80 148.80 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.73 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N74.35 6.35 % BETAGLAS N545.00 46.50 % BUA2027S1 N100.00 0.00 % BUACEMENT N380.00 30.00 % BUAFOODS N967.00 0.00 % CADBURY N66.15 -7.35 % CAP N132.00 12.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.80 -0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.00 -0.10 % CHAMS N3.30 -0.01 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N5.90 -0.30 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.15 0.40 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.50 -0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 1.85 % CUTIX N3.05 -0.09 % CWG N21.50 0.50 % DAARCOMM N1.66 -0.04 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 31.10 % DANGSUGAR N69.70 -2.40 % DEAPCAP [DWL] N4.13 -0.37 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.00 -0.75 % ENAMELWA N37.00 0.00 % ETERNA N34.00 -0.45 % ETI N78.00 7.00 % ETRANZACT N15.80 -1.75 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.85 0.65 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 8.03 % FG192053S3 N109.36 8.03 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 -0.45 % FG202033S6 N114.01 -0.45 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 -0.05 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N98.94 0.00 % FGSUK2032S5 N102.00 -3.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 5.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.60 % FIDSON N98.70 -0.80 % FIRSTHOLDCO [MRF] N65.00 -3.20 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.18 -0.11 % FTNCOCOA [RST] N5.00 -0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1080.00 -19.00 % GTCO N136.00 6.15 % GUINEAINS N1.10 0.00 % GUINNESS N497.00 0.00 % HMCALL N3.43 -0.37 % HONYFLOUR N18.55 -0.50 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 1.25 % IMG N39.60 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.80 0.60 % INTENEGINS N2.92 0.02 % JAIZBANK [MRF] N8.81 0.80 % JAPAULGOLD [MRF] N2.78 -0.18 % JBERGER N315.00 27.00 % JOHNHOLT N12.60 -1.40 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.02 0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.90 0.15 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.63 0.01 % LIVESTOCK N7.25 0.65 % LIVINGTRUST [MRF] N3.40 -0.20 % LOTUSHAL15 N130.11 -8.49 % MANSARD N13.50 -0.65 % MAYBAKER N37.90 0.00 % MBENEFIT [MRF] N4.01 -0.33 % MCNICHOLS N6.11 0.05 % MECU26CPS6 N86.60 0.00 % MECURE N58.10 -1.55 % MERGROWTH N124.00 0.00 % MERVALUE N127.07 -3.93 % MEYER N16.80 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 -1.17 % MTNN N870.00 50.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 2.30 % NAHCO N240.00 0.20 % NASCON N206.00 18.10 % NB N79.50 2.70 % NCR [MRF] N199.00 0.00 % NEIMETH N8.95 -0.30 % NEM N31.00 -0.50 % NESTLE N3100.00 0.00 % NEWGOLD N159999.99 -3000.00 % NGXGROUP N155.00 2.10 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.30 -0.25 % NREIT N103.00 0.00 % NSLTECH N0.89 -0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N47.50 3.95 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 -0.01 % PZ N98.80 8.95 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.98 -0.04 % RONCHESS N81.00 0.00 % ROYALEX N1.51 -0.09 % RTBRISCOE N9.68 0.64 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5353.17 -594.79 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.11 0.19 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N3801.00 -199.00 % STERLINGNG [MRF] N8.00 -0.05 % SUNUASSUR [BLS] N4.25 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.30 % TANTALIZER N3.65 -0.10 % THOMASWY [MRS] N2.75 0.00 % TIP N27.85 2.50 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N47.00 1.60 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N165.00 15.00 % UBA N44.00 -0.55 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 0.50 % UHOMREIT N72.50 0.00 % UNILEVER N125.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.21 0.06 % UPDC [BLS] N4.90 0.20 % UPDCREIT N7.50 -0.10 % UPL N5.00 0.00 % VERITASKAP N1.78 -0.09 % VETBANK N24.14 -2.66 % VETGOODS N47.00 -3.00 % VETGRIF30 N91.00 -6.99 % VETINDETF N148.00 11.05 % VFDGROUP N10.40 0.20 % VITAFOAM N150.00 4.05 % VSPBONDETF N248.85 -27.65 % WAPCO N349.00 24.50 % WAPIC N2.68 0.04 % WEMABANK N36.00 1.00 % ZENITHBANK N125.45 2.75 % ZICHIS N19.80 1.80 % ABB2026S0 N100.00 0.00 % ABBEYBDS N5.95 -0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 -0.50 % ACADEMY N7.05 -0.65 % ACCESSCORP [MRF] N26.00 0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.24 0.04 % AIRTELAFRI N3021.30 274.60 % ALEX [BMF] N10.55 0.00 % ARADEL [MRF] N1988.80 148.80 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.73 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N74.35 6.35 % BETAGLAS N545.00 46.50 % BUA2027S1 N100.00 0.00 % BUACEMENT N380.00 30.00 % BUAFOODS N967.00 0.00 % CADBURY N66.15 -7.35 % CAP N132.00 12.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.80 -0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.00 -0.10 % CHAMS N3.30 -0.01 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N5.90 -0.30 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.15 0.40 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.50 -0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 1.85 % CUTIX N3.05 -0.09 % CWG N21.50 0.50 % DAARCOMM N1.66 -0.04 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 31.10 % DANGSUGAR N69.70 -2.40 % DEAPCAP [DWL] N4.13 -0.37 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.00 -0.75 % ENAMELWA N37.00 0.00 % ETERNA N34.00 -0.45 % ETI N78.00 7.00 % ETRANZACT N15.80 -1.75 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.85 0.65 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 8.03 % FG192053S3 N109.36 8.03 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 -0.45 % FG202033S6 N114.01 -0.45 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 -0.05 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N98.94 0.00 % FGSUK2032S5 N102.00 -3.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 5.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.60 % FIDSON N98.70 -0.80 % FIRSTHOLDCO [MRF] N65.00 -3.20 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.18 -0.11 % FTNCOCOA [RST] N5.00 -0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1080.00 -19.00 % GTCO N136.00 6.15 % GUINEAINS N1.10 0.00 % GUINNESS N497.00 0.00 % HMCALL N3.43 -0.37 % HONYFLOUR N18.55 -0.50 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 1.25 % IMG N39.60 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.80 0.60 % INTENEGINS N2.92 0.02 % JAIZBANK [MRF] N8.81 0.80 % JAPAULGOLD [MRF] N2.78 -0.18 % JBERGER N315.00 27.00 % JOHNHOLT N12.60 -1.40 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.02 0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.90 0.15 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.63 0.01 % LIVESTOCK N7.25 0.65 % LIVINGTRUST [MRF] N3.40 -0.20 % LOTUSHAL15 N130.11 -8.49 % MANSARD N13.50 -0.65 % MAYBAKER N37.90 0.00 % MBENEFIT [MRF] N4.01 -0.33 % MCNICHOLS N6.11 0.05 % MECU26CPS6 N86.60 0.00 % MECURE N58.10 -1.55 % MERGROWTH N124.00 0.00 % MERVALUE N127.07 -3.93 % MEYER N16.80 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 -1.17 % MTNN N870.00 50.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 2.30 % NAHCO N240.00 0.20 % NASCON N206.00 18.10 % NB N79.50 2.70 % NCR [MRF] N199.00 0.00 % NEIMETH N8.95 -0.30 % NEM N31.00 -0.50 % NESTLE N3100.00 0.00 % NEWGOLD N159999.99 -3000.00 % NGXGROUP N155.00 2.10 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.30 -0.25 % NREIT N103.00 0.00 % NSLTECH N0.89 -0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N47.50 3.95 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 -0.01 % PZ N98.80 8.95 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.98 -0.04 % RONCHESS N81.00 0.00 % ROYALEX N1.51 -0.09 % RTBRISCOE N9.68 0.64 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5353.17 -594.79 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.11 0.19 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N3801.00 -199.00 % STERLINGNG [MRF] N8.00 -0.05 % SUNUASSUR [BLS] N4.25 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.30 % TANTALIZER N3.65 -0.10 % THOMASWY [MRS] N2.75 0.00 % TIP N27.85 2.50 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N47.00 1.60 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N165.00 15.00 % UBA N44.00 -0.55 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 0.50 % UHOMREIT N72.50 0.00 % UNILEVER N125.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.21 0.06 % UPDC [BLS] N4.90 0.20 % UPDCREIT N7.50 -0.10 % UPL N5.00 0.00 % VERITASKAP N1.78 -0.09 % VETBANK N24.14 -2.66 % VETGOODS N47.00 -3.00 % VETGRIF30 N91.00 -6.99 % VETINDETF N148.00 11.05 % VFDGROUP N10.40 0.20 % VITAFOAM N150.00 4.05 % VSPBONDETF N248.85 -27.65 % WAPCO N349.00 24.50 % WAPIC N2.68 0.04 % WEMABANK N36.00 1.00 % ZENITHBANK N125.45 2.75 % ZICHIS N19.80 1.80 % ABB2026S0 N100.00 0.00 % ABBEYBDS N5.95 -0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 -0.50 % ACADEMY N7.05 -0.65 % ACCESSCORP [MRF] N26.00 0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.24 0.04 % AIRTELAFRI N3021.30 274.60 % ALEX [BMF] N10.55 0.00 % ARADEL [MRF] N1988.80 148.80 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.73 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N74.35 6.35 % BETAGLAS N545.00 46.50 % BUA2027S1 N100.00 0.00 % BUACEMENT N380.00 30.00 % BUAFOODS N967.00 0.00 % CADBURY N66.15 -7.35 % CAP N132.00 12.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.80 -0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.00 -0.10 % CHAMS N3.30 -0.01 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N5.90 -0.30 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.15 0.40 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.50 -0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 1.85 % CUTIX N3.05 -0.09 % CWG N21.50 0.50 % DAARCOMM N1.66 -0.04 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 31.10 % DANGSUGAR N69.70 -2.40 % DEAPCAP [DWL] N4.13 -0.37 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.00 -0.75 % ENAMELWA N37.00 0.00 % ETERNA N34.00 -0.45 % ETI N78.00 7.00 % ETRANZACT N15.80 -1.75 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.85 0.65 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 8.03 % FG192053S3 N109.36 8.03 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 -0.45 % FG202033S6 N114.01 -0.45 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 -0.05 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N98.94 0.00 % FGSUK2032S5 N102.00 -3.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 5.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.60 % FIDSON N98.70 -0.80 % FIRSTHOLDCO [MRF] N65.00 -3.20 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.18 -0.11 % FTNCOCOA [RST] N5.00 -0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1080.00 -19.00 % GTCO N136.00 6.15 % GUINEAINS N1.10 0.00 % GUINNESS N497.00 0.00 % HMCALL N3.43 -0.37 % HONYFLOUR N18.55 -0.50 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 1.25 % IMG N39.60 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.80 0.60 % INTENEGINS N2.92 0.02 % JAIZBANK [MRF] N8.81 0.80 % JAPAULGOLD [MRF] N2.78 -0.18 % JBERGER N315.00 27.00 % JOHNHOLT N12.60 -1.40 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.02 0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.90 0.15 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.63 0.01 % LIVESTOCK N7.25 0.65 % LIVINGTRUST [MRF] N3.40 -0.20 % LOTUSHAL15 N130.11 -8.49 % MANSARD N13.50 -0.65 % MAYBAKER N37.90 0.00 % MBENEFIT [MRF] N4.01 -0.33 % MCNICHOLS N6.11 0.05 % MECU26CPS6 N86.60 0.00 % MECURE N58.10 -1.55 % MERGROWTH N124.00 0.00 % MERVALUE N127.07 -3.93 % MEYER N16.80 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 -1.17 % MTNN N870.00 50.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 2.30 % NAHCO N240.00 0.20 % NASCON N206.00 18.10 % NB N79.50 2.70 % NCR [MRF] N199.00 0.00 % NEIMETH N8.95 -0.30 % NEM N31.00 -0.50 % NESTLE N3100.00 0.00 % NEWGOLD N159999.99 -3000.00 % NGXGROUP N155.00 2.10 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.30 -0.25 % NREIT N103.00 0.00 % NSLTECH N0.89 -0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N47.50 3.95 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 -0.01 % PZ N98.80 8.95 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.98 -0.04 % RONCHESS N81.00 0.00 % ROYALEX N1.51 -0.09 % RTBRISCOE N9.68 0.64 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5353.17 -594.79 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.11 0.19 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N3801.00 -199.00 % STERLINGNG [MRF] N8.00 -0.05 % SUNUASSUR [BLS] N4.25 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.30 % TANTALIZER N3.65 -0.10 % THOMASWY [MRS] N2.75 0.00 % TIP N27.85 2.50 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N47.00 1.60 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N165.00 15.00 % UBA N44.00 -0.55 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 0.50 % UHOMREIT N72.50 0.00 % UNILEVER N125.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.21 0.06 % UPDC [BLS] N4.90 0.20 % UPDCREIT N7.50 -0.10 % UPL N5.00 0.00 % VERITASKAP N1.78 -0.09 % VETBANK N24.14 -2.66 % VETGOODS N47.00 -3.00 % VETGRIF30 N91.00 -6.99 % VETINDETF N148.00 11.05 % VFDGROUP N10.40 0.20 % VITAFOAM N150.00 4.05 % VSPBONDETF N248.85 -27.65 % WAPCO N349.00 24.50 % WAPIC N2.68 0.04 % WEMABANK N36.00 1.00 % ZENITHBANK N125.45 2.75 % ZICHIS N19.80 1.80 %

About Us

MANAGING YOUR INVESTMENT PROPERTY IS OUR CORE BUSINESS

NGX Real Estate Limited (NGX RELCO), a wholly owned subsidiary of Nigerian Exchange Group (NGX Group), was incorporated in the Federal Republic of Nigeria as a private limited company on June 29, 1974. NGX RELCO is in the business of acquiring, leasing, hiring, or part exchanging any property, whether real or personal. 

Our approach to managing every property is tailor made because we recognise that we do not only manage a highly valuable asset, we also manage a very personal one. Private investor and institutional investors, property owners and developers can rely on us to manage their investments, nurture capital growth and maximise returns. 

We understand and analyse every aspect of the properties we manage to ensure that our management enhances their values.

Property Letting

We provide best-in-class service to our customers, consistently meeting the highest standards in sales and lettings.

Real Estate Investment

Whether you are an individual, corporation or government agency; our experience will work for you.

Facilities Management

As manager of one of the best-managed facilities in Lagos, we are committed to providing grade A services customised to suit our clients’ needs