5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N0.950.00 % ABCTRANS N0.370.00 % ACADEMY N0.330.00 % ACCESS N8.550.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.300.00 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N1.100.01 % AIRTELAFRI N678.00-75.30 % ALEX [BLS] N7.200.00 % ARBICO [BLS] N1.030.00 % ARDOVA N15.500.00 % ASOSAVINGS [MRS] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N7.700.00 % BETAGLAS N52.950.00 % BNB2022S0 N100.000.00 % BOCGAS N10.550.00 % BUA2027S1 N100.000.00 % BUACEMENT N70.00-1.95 % CADBURY N8.000.00 % CAP N19.000.00 % CAPHOTEL [BLS] N2.400.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.810.00 % CHAMPION [BLS] N2.05-0.05 % CHAMS N0.210.01 % CHELLARAM N2.240.00 % CHIPLC N0.64-0.01 % CIB2023S1 N100.000.00 % CILEASING N4.750.00 % CONOIL N20.900.00 % CORNERST N0.51-0.04 % COURTVILLE N0.210.01 % CRS2022S1 N108.740.00 % CSF2025S1 N100.000.00 % CUSTODIAN N5.950.00 % CUTIX N2.770.00 % CWG [BLS] N1.150.00 % DAARCOMM N0.200.00 % DANGCEM N230.000.00 % DANGSUGAR N17.700.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N5.900.00 % ELLAHLAKES [BLS] N4.250.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N7.650.00 % ETI N5.150.00 % ETRANZACT N2.250.00 % EUNISELL N2.910.00 % FBB2022S0 N94.830.00 % FBNH N7.15-0.15 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCM2021S1 N100.000.00 % FCMB N3.150.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N102.000.00 % FG112024S1 N102.000.00 % FG112034S2 N96.380.00 % FG112034S2 N96.380.00 % FG132021S3 N90.000.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N100.500.45 % FG132036S2 N100.500.45 % FG142027S1 N108.000.00 % FG142027S1 N108.000.00 % FG142037S2 N114.600.00 % FG142037S2 N114.600.00 % FG152023S3 N101.000.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N85.000.00 % FG152028S1 N85.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N100.000.00 % FG172035S1 N100.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FG9B2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N110.750.00 % FGB2026S2 N110.750.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202133 N95.000.00 % FGS202135 N100.000.00 % FGS202137 N88.000.00 % FGS202139 N85.000.00 % FGS202141 N96.290.00 % FGS202143 N98.660.00 % FGS202156 N100.620.00 % FGS202158 N100.000.00 % FGS202160 N100.000.00 % FGS202162 N105.000.00 % FGS202164 N104.290.00 % FGS202166 N100.050.00 % FGS202245 N100.000.00 % FGS202247 N90.000.00 % FGS202247 N90.000.00 % FGS202249 N95.000.00 % FGS202249 N95.000.00 % FGS202251 N106.150.00 % FGS202251 N106.150.00 % FGS202253 N90.000.00 % FGS202253 N90.000.00 % FGS202255 N101.590.00 % FGS202255 N101.590.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N100.000.00 % FGS202259 N100.000.00 % FGS202261 N90.000.00 % FGS202261 N90.000.00 % FGS202263 N99.640.00 % FGS202263 N99.640.00 % FGS202265 N102.550.00 % FGS202265 N102.550.00 % FGS202267 N90.000.00 % FGS202267 N90.000.00 % FGS202268 N97.000.00 % FGS202270 N93.440.00 % FGS202270 N93.440.00 % FGS202272 N100.000.00 % FGS202272 N100.000.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202369 N101.000.00 % FGS202369 N101.000.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N84.860.00 % FGS202375 N84.860.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N75.000.00 % FGS202388 N100.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N100.000.00 % FGS202489 N100.000.00 % FGS202491 N100.000.00 % FGS202493 N100.000.00 % FGSUK2024S1 N106.350.00 % FGSUK2025S2 N145.050.00 % FGSUK2027S3 N101.000.50 % FID2031S1 N100.000.00 % FIDELITYBK N2.280.01 % FIDSON N5.060.46 % FLOURMILL N29.80-0.10 % FMN2021S1 N100.000.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FOB2021S1 N100.000.00 % FTNCOCOA [RST] N0.300.00 % GLAXOSMITH N6.050.05 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BRS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GUARANTY N28.550.00 % GUINEAINS N0.200.00 % GUINNESS N29.000.00 % HONYFLOUR N1.40-0.04 % IAO2026S1 N100.000.00 % IKEJAHOTEL N0.91-0.06 % INFINITY [BLS] N1.320.00 % INITSPLC N0.470.00 % INTBREW [BLS] N5.400.00 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.600.01 % JAPAULGOLD N0.510.02 % JBERGER N20.000.00 % JOHNHOLT N0.580.00 % JULI [MRF] N1.360.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO [MRF] N1.370.01 % LEARNAFRCA N1.01-0.07 % LINKASSURE N0.550.00 % LIVESTOCK N1.80-0.04 % LIVINGTRUST [BLS] N0.670.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N12.320.00 % MANSARD N0.900.00 % MAYBAKER N4.040.00 % MBENEFIT N0.38-0.03 % MCI2026S1 N100.000.00 % MCNICHOLS N0.800.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.250.00 % MERVALUE N17.400.00 % MEYER N0.59-0.03 % MORISON N1.360.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N12.600.00 % MTNN N165.000.00 % MULTITREX [BMR] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N2.25-0.05 % NASCON N14.35-0.15 % NB N59.200.20 % NCR N2.270.00 % NEIMETH N1.72-0.06 % NEM N1.900.00 % NESF N552.200.00 % NESTLE N1400.000.00 % NEWGOLD N8900.000.00 % NIGERINS [MRF] N0.200.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N6.150.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.900.00 % NSLTECH N0.200.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N2.940.02 % ODB2027S1 N100.000.00 % OKOMUOIL N105.500.00 % OMATEK [RST] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.340.00 % PLA2022SO N100.000.00 % PORTPAINT [DIP] N2.400.00 % PREMPAINTS N10.000.00 % PRESCO N72.60-3.40 % PRESTIGE [BLS] N0.510.00 % PZ N5.50-0.30 % RAKUNITY N0.300.00 % REDSTAREX N3.670.32 % REGALINS N0.520.00 % RESORTSAL [MRF] N0.200.00 % ROYALEX [MRF] N0.700.01 % RTBRISCOE [MRF] N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.950.00 % SEPLAT N700.000.00 % SFSREIT N68.600.00 % SIAMLETF40 N118.210.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N3.160.00 % SMURFIT [MRF] N0.260.00 % SOVRENINS N0.260.01 % STACO [MRF] N0.480.00 % STANBIC N39.55-0.35 % STANBICETF30 N75.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.610.00 % STUDPRESS N1.780.00 % SUNUASSUR N0.470.00 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TOTAL N145.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N3.570.00 % TRANSCORP N0.90-0.01 % TRANSEXPR N0.890.00 % TRIPPLEG N0.700.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UAC-PROP [BLS] N0.81-0.02 % UACN N9.80-0.10 % UBA N7.300.00 % UBA2021S1 N100.000.00 % UBN [BLS] N5.800.00 % UBN2029S3 N100.000.00 % UCAP N6.170.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNILEVER N13.200.00 % UNIONDAC [MRF] N0.280.00 % UNIONDICON [BRS] N9.900.00 % UNITYBNK N0.580.00 % UNIVINSURE [MRF] N0.200.00 % UPD2023S1 N100.000.00 % UPDCREIT N5.650.05 % UPL N1.680.00 % VANLEER N6.050.00 % VERITASKAP N0.240.02 % VETBANK N3.620.00 % VETGOODS N5.680.00 % VETGRIF30 N16.871.52 % VETINDETF N19.550.00 % VITAFOAM N13.601.20 % VSPBONDETF N180.500.00 % WAPCO N21.000.00 % WAPIC [MRF] N0.550.00 % WEM2023S1 N100.000.00 % WEMABANK N0.570.02 % ZAM2022S1 N100.000.00 % ZENITHBANK N23.80-0.10 %

Listed Companies

Company Ticker Sector Date Listed Date Incorporated