LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 10 -0.3 (-2.91 %)
As at May 20, 2026, 7:21 pm All data delayed at least 30 minutes
Prev Close: 10.3
Open: 10.3
Volume: 7,024,407.00
Value: 73,832,971.65
Day's High: 11.3
Day's Low: 10
52 Week High: 11.4
52 Week Low: 5.65
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 29,999,994,180.00 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| May-20-2026 | 10 | 7,024,407.00 |
| May-19-2026 | 10.3 | 6,451,993.00 |
| May-18-2026 | 9.45 | 2,998,793.00 |
| May-15-2026 | 9.8 | 3,430,049.00 |
| May-14-2026 | 9.75 | 8,318,418.00 |
| May-13-2026 | 10.45 | 8,030,812.00 |
| May-12-2026 | 9.5 | 8,262,357.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|