5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BMF] N1.370.00 % ABCTRANS N0.330.00 % ACADEMY [MRF] N1.510.00 % ACCESSCORP N9.700.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.100.20 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.790.04 % AIRTELAFRI N1400.000.00 % ALEX [BLS] N7.200.00 % ARBICO N1.030.00 % ARDOVA [MRF] N15.200.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC [MRF] N6.250.00 % BAU2021S1 N100.000.00 % BERGER N7.200.00 % BETAGLAS N57.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N74.250.00 % BUAFOODS [BLS] N57.900.00 % CADBURY N16.951.05 % CAP N21.900.00 % CAPHOTEL [BLS] N3.190.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.200.00 % CHAMPION [BLS] N3.94-0.43 % CHAMS N0.220.00 % CHELLARAM N2.240.00 % CHIPLC N0.610.04 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.500.00 % CMB2025S1 N100.000.00 % CONOIL N31.500.00 % CORNERST N0.590.00 % COURTVILLE N0.540.00 % CRS2022S1 N108.740.00 % CSF2025S1 N100.000.00 % CUSTODIAN N7.450.00 % CUTIX N3.000.10 % CWG [BLS] N0.990.00 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2028S1TC N100.000.00 % DANGCEM N300.000.00 % DANGSUGAR N17.300.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.120.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N7.250.00 % ETI N12.500.00 % ETRANZACT N3.000.00 % EUNISELL N2.910.00 % FBNH [MRF] N11.950.00 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCMB N3.500.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N118.320.00 % FG112024S1 N118.320.00 % FG112034S2 N105.470.00 % FG112034S2 N105.470.00 % FG132026S1 N110.760.00 % FG132026S1 N110.760.00 % FG132036S2 N102.730.00 % FG132036S2 N102.730.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N126.400.00 % FG142037S2 N126.400.00 % FG152023S3 N105.460.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N101.000.00 % FG152028S1 N101.000.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.310.00 % FG172035S1 N114.310.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202255 N101.590.00 % FGS202255 N101.590.00 % FGS202257 N100.010.00 % FGS202257 N100.010.00 % FGS202259 N98.600.00 % FGS202259 N98.600.00 % FGS202261 N100.000.00 % FGS202261 N100.000.00 % FGS202263 N100.010.00 % FGS202263 N100.010.00 % FGS202265 N100.000.00 % FGS202265 N100.000.00 % FGS202267 N98.060.00 % FGS202267 N98.060.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202301 N90.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N100.000.00 % FGS202369 N90.000.00 % FGS202369 N90.000.00 % FGS202371 N97.040.00 % FGS202371 N97.040.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N90.000.00 % FGS202388 N90.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N90.000.00 % FGS202396 N100.000.00 % FGS202398 N100.000.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N100.000.00 % FGS202409 N100.000.00 % FGS202411 N100.000.00 % FGS202413 N100.000.00 % FGS202415 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N103.000.00 % FGS202491 N100.000.00 % FGS202493 N99.990.00 % FGS202495 N99.990.00 % FGS202497 N100.000.00 % FGS202499 N99.990.00 % FGS202510 N100.000.00 % FGS202512 N100.000.00 % FGS202514 N102.83-0.63 % FGS202516 N100.000.00 % FGSUK2024S1 N102.650.00 % FGSUK2025S2 N109.250.00 % FGSUK2027S3 N104.000.00 % FHSUK202801 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N3.69-0.01 % FIDSON N12.050.00 % FLOURMILL N40.75-0.70 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.36-0.02 % GLAXOSMITH N7.15-0.75 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N3.780.00 % GTCO N23.950.05 % GUINEAINS N0.200.00 % GUINNESS N98.000.00 % HONYFLOUR N3.830.08 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.10-0.04 % IMG N9.450.00 % INFINITY [BLS] N1.270.00 % INTBREW [BLS] N8.00-0.80 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.89-0.01 % JAPAULGOLD N0.320.02 % JBERGER N29.800.00 % JOHNHOLT N0.710.00 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO [MRF] N1.12-0.02 % LEARNAFRCA N2.500.00 % LFZ2041S1 N100.000.00 % LINKASSURE N0.640.04 % LIVESTOCK N1.700.00 % LIVINGTRUST [BLS] N1.140.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N14.180.00 % MANSARD N2.200.00 % MAYBAKER N5.00-0.05 % MBENEFIT [MRF] N0.250.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.470.13 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.200.00 % MERVALUE N16.500.00 % MEYER N3.000.00 % MORISON N2.180.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N12.400.00 % MTNN N260.00-1.60 % MULTITREX [DIP] N0.360.00 % MULTIVERSE N0.21-0.01 % NAHCO N6.790.00 % NASCON N12.850.25 % NB N77.000.00 % NCR N3.990.00 % NEIMETH N1.76-0.16 % NEM N3.950.00 % NESF N552.200.00 % NESTLE N1400.000.00 % NEWGOLD N8749.000.00 % NGXGROUP N24.000.00 % NIGERINS [MRF] N0.210.01 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N10.900.95 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.120.00 % NSLTECH N0.200.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N6.270.26 % ODB2027S1 N100.000.00 % OKOMUOIL N215.000.00 % OMATEK [RST] N0.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.600.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO [MRF] N200.000.00 % PRESTIGE [BLS] N0.440.00 % PZ N12.050.45 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.060.06 % REGALINS N0.310.02 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N1.47-0.06 % RTBRISCOE [MRF] N0.64-0.05 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.940.00 % SEPLAT N1300.100.10 % SFSREIT N77.000.00 % SIAMLETF40 N53.900.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N7.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.260.00 % STACO [MRF] N0.480.00 % STANBIC N33.000.00 % STANBICETF30 N60.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.540.02 % SUNUASSUR N0.320.00 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TIP N0.440.00 % TOTAL N234.500.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N4.880.00 % TRANSCORP N1.400.11 % TRANSEXPR N0.730.00 % TRIPPLEG N0.870.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UACN N14.400.20 % UBA N7.90-0.10 % UBN N6.550.10 % UBN2029S3 N100.000.00 % UCAP N13.750.25 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNILEVER N15.000.90 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.950.00 % UNITYBNK N0.51-0.03 % UNIVINSURE [MRF] N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N1.070.00 % UPDCREIT N3.750.00 % UPL N2.900.00 % VANLEER N5.450.00 % VERITASKAP [MRF] N0.220.01 % VETBANK N4.360.00 % VETGOODS N6.990.00 % VETGRIF30 N18.87-1.44 % VETINDETF N23.090.00 % VITAFOAM N24.500.00 % VSPBONDETF N196.060.00 % WAPCO N28.80-2.60 % WAPIC [MRF] N0.450.03 % WEM2023S1 N100.000.00 % WEMABANK N3.57-0.08 % ZENITHBANK N24.35-0.15 %

Contact

GET CONNECTED WITH US

Let’s start the conversation

We welcome your inquiries or feedback. Our contact center operates from Monday to Friday, between the hours of 8am and 5pm.

Corporate Head Office

Stock Exchange House | 2-4 Customs Street | Lagos, Nigeria

Reach us by email

contactcenter@ngxgroup.com

Reach us by phone

+234 (700) 225-5649

Reach us by chat

Click on the Speech Bubble on your bottome right

CONTACT US

We love to hear from you

Give us a call or drop by anytime, we endeavour to answer all enquiries within 24 hours on business days.