Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.000.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.790.04 % ACADEMY N1.890.00 % ACCESSCORP N15.750.25 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.300.00 % AFROMEDIA [MRF] N0.240.00 % AGB2024S0 N100.000.00 % AIICO N0.69-0.01 % AIRTELAFRI N1290.000.00 % ALEX [BLS] N6.500.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N11.650.00 % BETAGLAS N60.904.70 % BUA2027S1 N100.000.00 % BUACEMENT N85.50-9.50 % BUAFOODS N202.806.10 % CADBURY N16.100.00 % CAP N21.200.00 % CAPHOTEL [BLS] N2.750.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.370.00 % CHAMPION [BLS] N3.750.00 % CHAMS N1.28-0.11 % CHELLARAM N3.860.00 % CHIPLC N1.260.11 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.500.00 % CMB2025S1 N100.000.00 % CONOIL N80.200.00 % CORNERST N1.61-0.17 % COURTVILLE N0.55-0.05 % CSF2025S1 N100.000.00 % CUSTODIAN N7.650.00 % CUTIX N2.400.03 % CWG [BLS] N8.650.75 % DAARCOMM N0.25-0.02 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N340.006.00 % DANGSUGAR N53.902.20 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.27-0.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N4.080.00 % ENAMELWA N17.550.00 % EPF2026S1 N100.000.00 % ETERNA N15.000.00 % ETI N16.000.00 % ETRANZACT [BLS] N9.40-0.05 % EUNISELL N3.200.00 % FBNH N16.350.30 % FBQ2030S2 N100.000.00 % FCMB N5.900.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N106.000.00 % FG112024S1 N106.000.00 % FG112034S2 N87.800.00 % FG112034S2 N87.800.00 % FG132026S1 N100.280.00 % FG132026S1 N100.280.00 % FG132036S2 N105.0015.93 % FG132036S2 N105.0015.93 % FG142027S1 N110.750.00 % FG142027S1 N110.750.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.00-3.26 % FG152028S1 N100.00-3.26 % FG162029S1 N103.700.00 % FG162029S1 N103.700.00 % FG162049S2 N98.640.00 % FG162049S2 N98.640.00 % FG172035S1 N89.960.00 % FG172035S1 N89.960.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202379 N80.000.00 % FGS202379 N80.000.00 % FGS202381 N91.780.00 % FGS202381 N91.780.00 % FGS202383 N100.000.00 % FGS202402 N90.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202409 N90.000.00 % FGS202411 N97.500.00 % FGS202413 N80.000.00 % FGS202415 N100.000.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N100.000.00 % FGS202423 N100.000.00 % FGS202425 N100.000.00 % FGS202427 N100.000.00 % FGS202429 N100.000.00 % FGS202431 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N80.000.00 % FGS202489 N85.000.00 % FGS202491 N80.000.00 % FGS202493 N90.000.00 % FGS202495 N90.000.00 % FGS202497 N93.000.00 % FGS202499 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N70.000.00 % FGS202514 N100.160.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N55.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N90.000.00 % FGS202528 N100.000.00 % FGS202530 N101.000.00 % FGS202532 N85.000.00 % FGS202533 N100.000.00 % FGS202535 N97.000.00 % FGS202537 N100.000.00 % FGS202539 N100.000.00 % FGS202541 N100.000.00 % FGS202543 N100.000.00 % FGS202545 N100.000.00 % FGS202547 N100.000.00 % FGS202634 N100.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGS202644 N98.960.00 % FGS202646 N100.000.00 % FGS202648 N50.000.00 % FGSUK2024S1 N105.610.00 % FGSUK2025S2 N120.000.00 % FGSUK2027S3 N95.00-4.10 % FGSUK2031S4 N103.000.00 % FGSUK2032S5 N100.00-5.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N8.300.10 % FIDSON N14.86-0.34 % FLOURMILL N32.600.90 % FMN2023S2 N100.000.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.51-0.04 % GEREGU N339.500.00 % GLAXOSMITH N11.350.20 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N469.900.00 % GTCO N34.45-0.05 % GUINEAINS N0.240.00 % GUINNESS N65.000.00 % HONYFLOUR N3.300.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N3.250.06 % IMG N8.500.00 % INFINITY [BLS] N1.220.00 % INTBREW [BLS] N4.500.00 % INTENEGINS [MRS] N1.390.00 % JAIZBANK N1.550.00 % JAPAULGOLD N0.980.01 % JBERGER N30.850.00 % JOHNHOLT N1.48-0.16 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N100.000.00 % LASACO N1.870.06 % LEARNAFRCA N3.300.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.800.00 % LIVESTOCK N1.800.00 % LIVINGTRUST N2.710.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N15.10-1.15 % MANSARD N4.000.16 % MAYBAKER N5.150.00 % MBENEFIT N0.430.01 % MCI2026S1 N100.000.00 % MCNICHOLS N0.60-0.05 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N19.250.00 % MERVALUE N27.800.00 % MEYER N3.040.00 % MORISON N2.550.00 % MRE2023S2B N100.000.00 % MRS N104.000.00 % MTNN N264.00-0.50 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N2.950.00 % NAHCO N23.850.00 % NASCON N52.000.00 % NB N40.850.00 % NCR N3.960.00 % NEIMETH N1.680.00 % NEM N5.500.00 % NESF N552.200.00 % NESTLE N1025.000.00 % NEWGOLD N13050.000.00 % NGXGROUP N24.402.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N15.250.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.940.04 % NSLTECH N0.280.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N7.85-0.85 % ODB2027S1 N100.000.00 % OKOMUOIL N263.000.00 % OMATEK [RST] N0.430.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N201.200.00 % PRESTIGE [BLS] N0.500.00 % PZ [MRF] N20.000.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N2.940.00 % REGALINS N0.35-0.01 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX N0.50-0.01 % RTBRISCOE N0.490.04 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA [BLS] N1.260.00 % SEPLAT N1837.000.00 % SFSREIT N92.150.00 % SIAMLETF40 N205.00-5.00 % SIM2025S2 N100.000.00 % SKYAVN N25.350.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.380.01 % STACO [MRF] N0.480.00 % STANBIC N78.000.00 % STANBICETF30 N309.901.41 % STDINSURE [MRF] N0.200.00 % STERLINGNG N3.700.04 % SUNUASSUR N0.90-0.06 % TAJSUKS1 N95.000.00 % TANTALIZER N0.320.00 % THOMASWY [MRS] N1.920.00 % TIP N1.030.00 % TOTAL N385.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT N44.400.00 % TRANSCORP N5.990.01 % TRANSEXPR N1.050.00 % TRIPPLEG N2.17-0.24 % TSL2030S1 N100.000.00 % UACN N10.00-0.50 % UBA N16.800.70 % UBN [BLS] N6.800.00 % UBN2029S3 N100.000.00 % UCAP N16.05-0.05 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N13.900.05 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.100.00 % UNITYBNK N0.95-0.05 % UNIVINSURE N0.220.00 % UPDC [BLS] N1.200.02 % UPDCREIT N3.900.00 % UPL N2.180.00 % VANLEER N5.450.00 % VERITASKAP N0.260.00 % VETBANK N6.910.00 % VETGOODS N11.330.18 % VETGRIF30 N24.00-0.64 % VETINDETF N27.03-0.44 % VITAFOAM N22.250.00 % VSPBONDETF N148.830.00 % WAPCO N29.950.55 % WAPIC N0.640.00 % WEM2023S1 N100.000.00 % WEMABANK N4.89-0.08 % ZENITHBANK N31.450.15 %

Indices

View More

Market Activities

Symbols Last Close Current Change %Change
Symbols Last Close Current Change %Change
Symbols Volume Value
Symbols Last Close Current Change Volume
Symbols Last Close Current Change Volume
Fund Manager Fund Name Bid Price Offer Price Bid date
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1245201 1245201 2023-04-30T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-22T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1248815 1248815 2023-06-30T00:00:00
View More

Latest Insights

View More

FEATURES

Economic growth: NGX Group says committed to working with Govt

The Board and Management of Nigerian Exchange Group Plc (NGX Group) said that they are open to working with the Federal government, as well as stakeholders 

Read More

NGX and CIS Commemorate the Legacy of Otunba Subomi Balogun

Nigerian Exchange Limited (NGX), in collaboration with the Chartered Institute of Stockbrokers (CIS) and other esteemed market stakeholders, conducted a commemorative mock-trading session and Closing Gong Ceremony

Read More
Winners Emerge at NGX Made of Africa Awards

Nigerian Exchange Limited (NGX or The Exchange) has successfully hosted the 2022 edition of the NGX Made of Africa Awards (NGX MOA Awards) ceremony 

Read More

CORPORATE DISCLOSURE

View More

UPCOMING EVENTS

No event found!
View More