30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.900.00 % ABC2027S0 N100.000.00 % ABCTRANS N2.60-0.10 % ACADEMY N4.660.00 % ACCESSCORP N22.400.50 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.85-0.15 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.59-0.01 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N536.800.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N29.000.00 % BETAGLAS N303.6027.60 % BUA2027S1 N100.000.00 % BUACEMENT N87.900.00 % BUAFOODS N480.000.00 % CADBURY N39.25-0.95 % CAP N42.850.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N4.590.23 % CHAMPION [BLS] N9.020.82 % CHAMS N2.05-0.11 % CHELLARAM N9.530.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N4.29-0.06 % CMB2025S1 N100.000.00 % CONHALLPLC N3.000.00 % CONOIL N234.500.00 % CORNERST N4.000.00 % CSF2025S1 N100.000.00 % CUSTODIAN N25.00-0.50 % CUTIX N3.200.04 % CWG N9.600.40 % DAARCOMM N0.64-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.000.00 % DANGSUGAR N40.000.00 % DEAPCAP [DWL] N0.93-0.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N5.860.53 % ENAMELWA N18.500.00 % EPF2026S1 N100.000.00 % ETERNA N43.951.45 % ETI N30.500.00 % ETRANZACT N7.150.00 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.900.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N105.160.00 % FG202033S6 N105.160.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N72.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N100.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N60.00-59.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N100.000.00 % FGSUK2025S2 N92.010.00 % FGSUK2027S3 N96.93-1.07 % FGSUK2031S4 N95.940.00 % FGSUK2032S5 N90.050.00 % FGSUK2033S6 N101.100.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N19.00-0.40 % FIDSON N40.95-0.05 % FIRSTHOLDCO N28.001.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N3.080.28 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N278.950.00 % GTCO N83.55-1.40 % GUINEAINS N0.74-0.01 % GUINNESS N90.000.00 % HMCALL N4.000.00 % HONYFLOUR [BLS] N21.600.05 % IAO2026S1 N100.000.00 % IKEJAHOTEL N15.600.10 % IMG N34.900.00 % INFINITY [BLS] N7.700.00 % INTBREW N11.200.20 % INTENEGINS [MRS] N1.640.03 % JAIZBANK [MRF] N3.16-0.05 % JAPAULGOLD N1.990.00 % JBERGER N117.50-9.50 % JOHNHOLT N6.200.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.000.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.190.00 % LEGENDINT [BLS] N8.710.79 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.550.05 % LIVESTOCK N8.450.35 % LIVINGTRUST N6.800.00 % LOTUSHAL15 N34.000.00 % MANSARD N10.000.30 % MAYBAKER N16.000.00 % MBENEFIT [MRF] N1.07-0.01 % MCI2026S1 N100.000.00 % MCNICHOLS N2.26-0.02 % MECURE N11.100.00 % MERGROWTH N368.100.00 % MERVALUE N117.000.00 % MEYER N9.600.00 % MORISON N3.220.00 % MRS N155.900.00 % MTNN N352.60-3.30 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.20-0.45 % NAHCO N94.005.80 % NASCON N68.005.00 % NB N58.000.20 % NCR N5.500.00 % NEIMETH N4.070.37 % NEM N17.000.00 % NESTLE N1500.000.00 % NEWGOLD N57000.00600.00 % NGXGROUP N41.000.00 % NIDF N118.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.200.00 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.120.00 % NSLTECH N0.57-0.03 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N63.202.20 % ODB2027S1 N100.000.00 % OKOMUOIL N680.000.00 % OMATEK N0.730.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1210.00110.00 % PRESTIGE [BMF] N1.080.08 % PZ N37.003.00 % REDSTAREX N7.50-0.30 % REGALINS [MRF] N0.650.01 % RONCHESS N81.000.00 % ROYALEX [MRF] N1.040.09 % RTBRISCOE N2.450.05 % SCOA N5.390.00 % SEPLAT N5450.000.00 % SFSREIT N226.600.00 % SIAMLETF40 N292.010.00 % SIM2025S2 N100.000.00 % SKYAVN N64.701.70 % SMURFIT [MRF] N0.550.00 % SOVRENINS N1.260.11 % STACO [DWL] N0.480.00 % STANBIC N87.000.00 % STANBICETF30 N341.0031.00 % STERLINGNG N5.790.19 % SUNUASSUR N4.950.39 % TAJSUKS1 N100.000.00 % TANTALIZER N2.19-0.01 % THOMASWY [MRS] N2.170.17 % TIP N6.750.00 % TOTAL N705.000.00 % TRANSCOHOT N132.800.00 % TRANSCORP N48.001.00 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N2.250.20 % TSL2030S1 N100.000.00 % UACN N34.500.00 % UBA N34.900.50 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.350.35 % UHOMREIT N50.250.00 % UNILEVER N46.050.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.540.00 % UPDC [BLS] N3.000.00 % UPDCREIT N6.300.30 % UPL N6.620.60 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.000.02 % VETBANK N12.500.00 % VETGOODS N25.200.00 % VETGRIF30 N43.50-0.50 % VETINDETF N37.000.55 % VFDGROUP N15.000.00 % VITAFOAM N69.906.30 % VSPBONDETF N310.500.00 % WAPCO N86.000.00 % WAPIC N2.050.05 % WEMABANK N14.500.50 % ZENITHBANK N50.850.95 %

Company Profile