Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.61-0.09 % ABC2027S0 N100.000.00 % ABCTRANS N0.770.00 % ACADEMY N1.98-0.01 % ACCESSCORP N18.50-0.50 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N9.50-0.30 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.030.01 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.000.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N15.000.00 % BETAGLAS N53.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N143.200.00 % BUAFOODS N379.900.00 % CADBURY N18.500.00 % CAP N35.950.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON [MRF] N1.500.00 % CHAMPION [BLS] N3.300.00 % CHAMS N2.120.02 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.090.00 % CMB2025S1 N100.000.00 % CONHALLPLC N1.380.08 % CONOIL N136.950.00 % CORNERST [MRF] N1.980.00 % CSF2025S1 N100.000.00 % CUSTODIAN N10.200.00 % CUTIX N5.15-0.18 % CWG N6.500.00 % DAARCOMM N0.47-0.05 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N591.10-65.60 % DANGSUGAR N37.50-0.50 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.51-0.05 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N2.990.00 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N16.20-1.80 % ETI N22.000.00 % ETRANZACT [BLS] N5.000.00 % EUNISELL N3.200.00 % FBNH N21.000.10 % FBQ2030S2 N100.000.00 % FCMB N7.900.60 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N100.000.00 % FG132036S2 N100.000.00 % FG142027S1 N92.040.00 % FG142027S1 N92.040.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N99.000.00 % FG162029S1 N99.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.600.00 % FG202027S3 N100.000.00 % FG202029S5 N100.000.00 % FG202031S1 N93.690.00 % FG202033S6 N93.630.00 % FG202034S2 N93.350.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202402 N90.020.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202423 N103.350.00 % FGS202425 N100.000.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202499 N70.000.00 % FGS202510 N100.000.00 % FGS202512 N60.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N87.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N90.000.00 % FGS202528 N90.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N90.000.00 % FGS202543 N100.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N100.000.00 % FGS202551 N55.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N65.000.00 % FGS202636 N65.000.00 % FGS202638 N61.000.00 % FGS202640 N65.000.00 % FGS202642 N65.000.00 % FGS202644 N60.000.00 % FGS202646 N60.000.00 % FGS202648 N80.000.00 % FGS202650 N100.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N60.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N100.000.00 % FGS202758 N80.000.00 % FGS202760 N90.040.00 % FGS202762 N111.000.00 % FGS202764 N100.000.00 % FGS202766 N100.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGSUK2024S1 N100.002.00 % FGSUK2025S2 N102.0016.00 % FGSUK2027S3 N93.207.20 % FGSUK2031S4 N93.000.00 % FGSUK2032S5 N106.356.35 % FGSUK2033S6 N90.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N10.700.10 % FIDSON N14.750.00 % FLOURMILL N46.000.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.670.09 % GEREGU N1000.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N850.000.00 % GTCO N44.00-0.75 % GUINEAINS [AWR] N0.340.00 % GUINNESS N63.500.00 % HONYFLOUR [BLS] N3.10-0.05 % IAO2026S1 N100.000.00 % IKEJAHOTEL N6.70-0.40 % IMG N13.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N4.070.00 % INTENEGINS [RST] N1.570.00 % JAIZBANK N2.16-0.01 % JAPAULGOLD N1.86-0.05 % JBERGER N97.004.50 % JOHNHOLT N2.830.00 % JULI N9.490.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.300.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.950.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.860.00 % LIVESTOCK N2.390.00 % LIVINGTRUST N3.240.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N27.180.00 % MANSARD N4.66-0.30 % MAYBAKER N5.900.00 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.080.00 % MECURE N9.05-0.95 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N82.95-9.21 % MERVALUE N84.33-9.37 % MEYER N5.300.00 % MORISON N4.450.00 % MRS N132.650.00 % MTNN N200.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N11.200.00 % NAHCO N39.202.20 % NASCON N34.000.00 % NB N29.800.00 % NCR N4.320.00 % NEIMETH [BLS] N1.960.08 % NEM N8.200.20 % NESTLE N920.000.00 % NEWGOLD N24000.000.00 % NGXGROUP N21.350.00 % NIDF N114.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N48.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.680.00 % NSLTECH N0.42-0.04 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N20.351.85 % ODB2027S1 N100.000.00 % OKOMUOIL N292.000.00 % OMATEK [RST] N0.630.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N383.000.00 % PRESTIGE [BLS] N0.510.00 % PZ N19.800.00 % REDSTAREX N3.800.00 % REGALINS [MRF] N0.450.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.650.00 % RTBRISCOE N0.670.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N3730.000.00 % SFSREIT N101.400.00 % SIAMLETF40 N1060.20-117.80 % SIM2025S2 N100.000.00 % SKYAVN N20.400.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.560.01 % STACO [DIP] N0.480.00 % STANBIC N53.500.00 % STANBICETF30 N627.0024.04 % STDINSURE [DIP] N0.200.00 % STERLINGNG N4.000.00 % SUNUASSUR N1.350.00 % TAJSUKS1 N99.990.00 % TANTALIZER N0.45-0.03 % THOMASWY [MRS] N2.160.00 % TIP N2.05-0.10 % TOTAL N388.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N98.400.00 % TRANSCORP N11.900.20 % TRANSEXPR N1.230.00 % TRANSPOWER N373.900.00 % TRIPPLEG N4.130.00 % TSL2030S1 N100.000.00 % UACN N15.80-0.15 % UBA N21.050.10 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N38.950.95 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N17.95-0.05 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DIP] N8.100.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.330.00 % UPDC [BLS] N1.280.00 % UPDCREIT N4.500.00 % UPL N2.20-0.10 % VANLEER [DIP] N5.450.00 % VERITASKAP N0.98-0.02 % VETBANK N8.20-0.35 % VETGOODS N16.300.00 % VETGRIF30 N36.000.00 % VETINDETF N48.000.00 % VFDGROUP N45.000.00 % VITAFOAM N18.500.00 % VSPBONDETF N165.10-184.90 % WAPCO N37.000.00 % WAPIC N0.860.06 % WEMABANK N6.250.00 % ZENITHBANK N35.85-0.10 %

Indices

View More

Market Activities

Symbols Last Close Current Change %Change
Symbols Last Close Current Change %Change
Symbols Volume Value
Symbols Last Close Current Change Volume
Symbols Last Close Current Change Volume
Fund Manager Fund Name Bid Price Offer Price Bid date
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1245201 1245201 2023-04-30T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-22T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1248815 1248815 2023-06-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1251136 1251136 2023-09-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1189005 1189005 2023-12-31T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1124858 1124858 2024-03-31T00:00:00
View More

Latest Insights

View More

FEATURES

SEC approves NGX investment platform to enhance public offerings, rights issues in Nigerian capital market

The Securities and Exchange Commission (SEC) has approved the Nigerian Exchange Group investment digital platform- ‘NGX Invest’, designed to streamline Public Offerings and Rights Issues in the Nigerian capital market.

Read More
NGX Group, female leaders call for investment, deeper inclusion for women

Nigerian Exchange Group (NGX) and its subsidiaries joined the rest of the world on Friday, March 8 to commemorate the International Women’s Day (IWD) by leveraging its Closing Gong Ceremony to “Ring the Bell for Gender Equality”.

Read More

Gombe Plans N30bn Green Bond, Woos Investors To Invest In Agric

The Gombe State government planned to raise N30 billion green bond in advancing its economy.
To this end, the executive governor of Gombe State, Muhammad Yahaya urged investors to invest in the State’s agriculture and infrastructure development.

Read More

CORPORATE DISCLOSURE

View More

UPCOMING EVENTS

No event found!
View More