Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N2.780.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.200.00 % ACADEMY N2.860.00 % ACCESSCORP N20.000.20 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N9.150.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.160.00 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARADEL N694.80-77.20 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [RST] N2.000.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N19.000.00 % BETAGLAS N48.950.00 % BUA2027S1 N100.000.00 % BUACEMENT N110.000.00 % BUAFOODS N394.900.00 % CADBURY N18.200.00 % CAP N35.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.470.13 % CHAMPION [BLS] N3.750.00 % CHAMS N2.000.00 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N3.500.00 % CMB2025S1 N100.000.00 % CONHALLPLC N1.500.09 % CONOIL N176.958.95 % CORNERST N2.510.01 % CSF2025S1 N100.000.00 % CUSTODIAN N11.650.00 % CUTIX N2.600.00 % CWG N6.200.35 % DAARCOMM N0.55-0.04 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N35.100.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.450.13 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N4.180.15 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N26.700.80 % ETI N24.200.00 % ETRANZACT [BLS] N7.500.00 % EUNISELL N2.900.00 % FBNH N26.200.20 % FBQ2030S2 N100.000.00 % FCMB N8.40-0.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.710.00 % FG112034S2 N73.710.00 % FG132026S1 N70.000.00 % FG132026S1 N70.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N92.040.00 % FG142027S1 N92.040.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N55.000.00 % FG152028S1 N55.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.600.00 % FG202027S3 N100.000.00 % FG202029S5 N100.000.00 % FG202031S1 N93.580.00 % FG202033S6 N97.500.00 % FG202034S2 N95.470.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N90.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N72.000.00 % FGS202551 N68.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N100.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N90.000.00 % FGS202648 N80.000.00 % FGS202650 N120.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N100.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202758 N65.000.00 % FGS202760 N50.000.00 % FGS202762 N100.000.00 % FGS202764 N130.000.00 % FGS202766 N148.000.00 % FGS202768 N148.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGSUK2025S2 N95.000.00 % FGSUK2027S3 N90.000.00 % FGSUK2031S4 N80.04-5.76 % FGSUK2032S5 N95.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N14.650.05 % FIDSON N15.750.00 % FLOURMILL N62.000.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.900.05 % GEREGU N1150.000.00 % GOLDBREW [BLS] N3.740.34 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N788.00-2.00 % GTCO N50.00-2.00 % GUINEAINS N0.450.00 % GUINNESS N65.000.00 % HONYFLOUR [BLS] N4.460.08 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.000.00 % IMG N35.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N4.050.00 % INTENEGINS [RST] N1.450.00 % JAIZBANK N2.390.19 % JAPAULGOLD N2.34-0.03 % JBERGER N164.000.00 % JOHNHOLT N3.050.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.45-0.13 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.250.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.97-0.01 % LIVESTOCK N3.23-0.06 % LIVINGTRUST N3.000.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N26.750.00 % MANSARD N5.750.25 % MAYBAKER N6.85-0.15 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.30-0.05 % MECURE N12.000.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N489.900.00 % MERVALUE N229.300.00 % MEYER N8.520.00 % MORISON N4.450.00 % MRS N132.700.00 % MTNN N191.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.800.00 % NAHCO N34.850.00 % NASCON N32.000.00 % NB N29.000.00 % NCR N4.320.00 % NEIMETH N1.980.00 % NEM N8.000.00 % NESTLE N870.000.00 % NEWGOLD N29484.001471.35 % NGXGROUP N20.500.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N34.800.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.700.10 % NSLTECH N0.620.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N76.00-4.70 % ODB2027S1 N100.000.00 % OKOMUOIL N338.100.00 % OMATEK [RST] N0.680.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N485.400.00 % PRESTIGE [BLS] N0.530.00 % PZ N19.700.00 % REDSTAREX N4.050.00 % REGALINS N0.62-0.06 % RONCHESS N81.000.00 % ROYALEX N0.710.03 % RTBRISCOE N3.030.01 % SCOA N1.710.00 % SEPLAT N5217.200.00 % SFSREIT N179.450.00 % SIAMLETF40 N841.00-0.38 % SIM2025S2 N100.000.00 % SKYAVN N25.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS [BLS] N0.590.00 % STACO [DIP] N0.480.00 % STANBIC N53.100.15 % STANBICETF30 N508.00-1.95 % STDINSURE [DIP] N0.200.00 % STERLINGNG N5.000.00 % SUNUASSUR N1.800.05 % TAJSUKS1 N100.000.00 % TANTALIZER N0.600.00 % THOMASWY [MRS] N1.940.00 % TIP N2.140.00 % TOTAL N673.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N97.007.00 % TRANSCORP N11.050.00 % TRANSEXPR N1.230.00 % TRANSPOWER N330.9029.20 % TRIPPLEG N1.71-0.10 % TSL2030S1 N100.000.00 % UACN N20.20-1.45 % UBA N24.400.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.35-0.45 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N19.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DIP] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.350.01 % UPDC [BLS] N1.48-0.02 % UPDCREIT N5.200.05 % UPL N2.550.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.560.05 % VETBANK N9.350.00 % VETGOODS N16.300.00 % VETGRIF30 N36.050.00 % VETINDETF N45.600.00 % VFDGROUP N45.000.00 % VITAFOAM N20.000.00 % VSPBONDETF N150.00-50.00 % WAPCO N36.500.50 % WAPIC N0.810.00 % WEMABANK N7.950.05 % ZENITHBANK N37.500.05 %

Indices

View More

Market Activities

Symbols Last Close Current Change %Change
Symbols Last Close Current Change %Change
Symbols Volume Value
Symbols Last Close Current Change Volume
Symbols Last Close Current Change Volume
Fund Manager Fund Name Bid Price Offer Price Bid date
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1245201 1245201 2023-04-30T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-22T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1248815 1248815 2023-06-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1251136 1251136 2023-09-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1189005 1189005 2023-12-31T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1124858 1124858 2024-03-31T00:00:00
View More

Latest Insights

View More

FEATURES

SEC approves NGX investment platform to enhance public offerings, rights issues in Nigerian capital market

The Securities and Exchange Commission (SEC) has approved the Nigerian Exchange Group investment digital platform- ‘NGX Invest’, designed to streamline Public Offerings and Rights Issues in the Nigerian capital market.

Read More
NGX Group, female leaders call for investment, deeper inclusion for women

Nigerian Exchange Group (NGX) and its subsidiaries joined the rest of the world on Friday, March 8 to commemorate the International Women’s Day (IWD) by leveraging its Closing Gong Ceremony to “Ring the Bell for Gender Equality”.

Read More

Gombe Plans N30bn Green Bond, Woos Investors To Invest In Agric

The Gombe State government planned to raise N30 billion green bond in advancing its economy.
To this end, the executive governor of Gombe State, Muhammad Yahaya urged investors to invest in the State’s agriculture and infrastructure development.

Read More

CORPORATE DISCLOSURE

View More

UPCOMING EVENTS

No event found!
View More