Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook
Twitter
Instagram
Linkedin
Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.040.00 % ABCTRANS N0.360.00 % ACADEMY N0.940.08 % ACCESS N9.850.15 % AFRINSURE N0.200.00 % AFRIPRUD N6.550.00 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.760.00 % AIRTELAFRI N1271.000.00 % ALEX [BLS] N7.200.00 % ARBICO [BLS] N1.030.00 % ARDOVA N12.900.45 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N8.200.00 % BETAGLAS N52.950.00 % BNB2022S0 N100.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N69.950.00 % BUAFOODS [BLS] N64.400.00 % CADBURY N8.70-0.10 % CAP N19.500.00 % CAPHOTEL [BLS] N3.190.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.750.04 % CHAMPION [BLS] N2.350.00 % CHAMS N0.210.00 % CHELLARAM N2.240.00 % CHIPLC N0.60-0.05 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N3.780.00 % CMB2025S1 N100.000.00 % CONOIL N21.950.00 % CORNERST N0.550.05 % COURTVILLE N0.600.00 % CRS2022S1 N108.740.00 % CSF2025S1 N100.000.00 % CUSTODIAN N7.100.00 % CUTIX N2.40-0.10 % CWG [BLS] N1.230.00 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2028S1TC N100.000.00 % DANGCEM N260.600.00 % DANGSUGAR N17.450.15 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N5.790.00 % ELLAHLAKES N4.250.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N6.01-0.09 % ETI N13.101.15 % ETRANZACT N2.000.00 % EUNISELL N2.910.00 % FBB2022S0 N94.830.00 % FBNH N11.950.55 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCMB N3.040.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N118.320.00 % FG112024S1 N118.320.00 % FG112034S2 N105.470.00 % FG112034S2 N105.470.00 % FG132026S1 N98.000.00 % FG132026S1 N98.000.00 % FG132036S2 N99.500.00 % FG132036S2 N99.500.00 % FG142027S1 N119.20-0.62 % FG142027S1 N119.20-0.62 % FG142037S2 N128.080.00 % FG142037S2 N128.080.00 % FG152023S3 N105.460.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N117.890.00 % FG152028S1 N117.890.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.310.00 % FG172035S1 N114.310.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202247 N90.000.00 % FGS202247 N90.000.00 % FGS202249 N95.000.00 % FGS202249 N95.000.00 % FGS202251 N106.150.00 % FGS202251 N106.150.00 % FGS202253 N103.790.00 % FGS202253 N103.790.00 % FGS202255 N101.590.00 % FGS202255 N101.590.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N98.600.00 % FGS202259 N98.600.00 % FGS202261 N99.000.00 % FGS202261 N99.000.00 % FGS202263 N100.000.00 % FGS202263 N100.000.00 % FGS202265 N100.000.00 % FGS202265 N100.000.00 % FGS202267 N99.000.00 % FGS202267 N99.000.00 % FGS202270 N92.440.00 % FGS202270 N92.440.00 % FGS202272 N94.920.00 % FGS202272 N94.920.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202301 N100.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N100.000.00 % FGS202369 N95.010.00 % FGS202369 N95.010.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N93.880.00 % FGS202388 N100.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N100.000.00 % FGS202396 N112.300.00 % FGS202398 N100.000.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N103.000.00 % FGS202491 N100.000.00 % FGS202493 N100.000.00 % FGS202495 N100.000.00 % FGS202497 N100.000.00 % FGS202499 N100.010.00 % FGSUK2024S1 N110.000.00 % FGSUK2025S2 N113.800.00 % FGSUK2027S3 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N2.720.02 % FIDSON N7.600.05 % FLOURMILL N28.550.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.370.00 % GLAXOSMITH N6.100.00 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GTCO N25.650.15 % GUINEAINS N0.200.00 % GUINNESS N48.101.35 % HONYFLOUR N3.500.01 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.280.00 % IMG N9.500.00 % INFINITY [BLS] N1.320.00 % INTBREW [BLS] N5.900.40 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.700.03 % JAPAULGOLD N0.410.02 % JBERGER N25.201.05 % JOHNHOLT N0.720.00 % JULI N0.910.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N1.130.00 % LEARNAFRCA N1.400.00 % LFZ2041S1 N100.000.00 % LINKASSURE N0.51-0.01 % LIVESTOCK N2.07-0.03 % LIVINGTRUST [BLS] N1.140.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N18.000.00 % MANSARD N2.350.01 % MAYBAKER N4.570.27 % MBENEFIT N0.280.01 % MCI2026S1 N100.000.00 % MCNICHOLS N0.770.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.200.00 % MERVALUE N16.500.00 % MEYER N0.550.00 % MORISON N1.990.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N13.550.00 % MTNN N190.000.00 % MULTITREX [DIP] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N4.230.23 % NASCON N13.300.15 % NB N48.500.00 % NCR N3.000.00 % NEIMETH N1.850.05 % NEM N3.490.29 % NESF N552.200.00 % NESTLE N1435.000.00 % NEWGOLD N8900.000.00 % NGXGROUP N21.150.25 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N8.650.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.200.15 % NSLTECH N0.200.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N4.630.03 % ODB2027S1 N100.000.00 % OKOMUOIL N142.000.00 % OMATEK [RST] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N2.200.00 % PLA2022SO N100.000.00 % PREMPAINTS N10.000.00 % PRESCO N87.800.00 % PRESTIGE [BLS] N0.460.00 % PZ N7.000.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.500.00 % REGALINS N0.410.00 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX N0.830.00 % RTBRISCOE N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.040.00 % SEPLAT N790.004.00 % SFSREIT N67.900.00 % SIAMLETF40 N78.00-8.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.800.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.230.00 % STACO [MRF] N0.480.00 % STANBIC N35.750.00 % STANBICETF30 N77.500.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.720.13 % SUNUASSUR N0.300.00 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TIP N0.440.00 % TOTAL N241.0019.10 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N5.380.00 % TRANSCORP N1.110.01 % TRANSEXPR N0.810.00 % TRIPPLEG N0.960.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UACN N9.000.10 % UBA N8.450.15 % UBN [BLS] N6.000.05 % UBN2029S3 N100.000.00 % UCAP N10.950.10 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNILEVER N14.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N9.900.00 % UNITYBNK N0.490.00 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N1.120.01 % UPDCREIT N3.850.00 % UPL N2.65-0.29 % VANLEER N5.450.00 % VERITASKAP N0.220.01 % VETBANK N4.390.26 % VETGOODS N5.760.17 % VETGRIF30 N17.63-0.86 % VETINDETF N20.67-0.54 % VITAFOAM N24.402.20 % VSPBONDETF N180.480.00 % WAPCO N25.600.00 % WAPIC N0.500.00 % WEM2023S1 N100.000.00 % WEMABANK N0.850.00 % ZAM2022S1 N100.000.00 % ZENITHBANK N25.750.25 %

Indices

View More

Market Activities

Symbols Last Close Current Change %Change
Symbols Last Close Current Change %Change
Symbols Volume Value
Symbols Last Close Current Change Volume
Symbols Last Close Current Change Volume
Fund Manager Fund Name Bid Price Offer Price Bid date
- - 0 0
View More

Latest Insights

View More

FEATURES

Champion of inclusion

NGX Group Chairman, Abimbola Ogunbanjo is pushing for greater investment participation by the general public to create stronger markets across Africa

Read More

NNPC open to collaboration with NGX on financing opportunities

The Nigerian National Petroleum Corporation (NNPC) has expressed its willingness to collaborate with the Nigerian Exchange (NGX) Limited on financing options.

Read More

Digital transformation key to growth of Nigerian’s Capital Market, says NGX CEO

The increase in data collection and analysis recorded in the global markets presents an opportunity for Nigeria’s capital market …

Read More

CORPORATE DISCLOSURE

View More

UPCOMING EVENTS

No event found!
View More