Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.680.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.430.00 % ACADEMY N1.920.12 % ACCESSCORP N12.30-0.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N5.90-0.20 % AFROMEDIA [MRF] N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.610.00 % AIRTELAFRI N1175.000.00 % ALEX [BLS] N6.500.00 % ARBICO N1.030.00 % ARDOVA [MRF] N17.300.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC [MRF] N6.250.00 % BAU2021S1 N100.000.00 % BERGER N10.100.90 % BETAGLAS N39.600.00 % BUA2027S1 N100.000.00 % BUACEMENT N92.000.00 % BUAFOODS N129.906.90 % CADBURY N17.800.00 % CAP N20.450.00 % CAPHOTEL [BLS] N2.500.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.26-0.13 % CHAMPION [BLS] N4.160.00 % CHAMS N0.490.04 % CHELLARAM N1.470.00 % CHIPLC N0.52-0.05 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.47-0.03 % CMB2025S1 N100.000.00 % CONOIL N57.955.25 % CORNERST N0.78-0.02 % COURTVILLE N0.500.00 % CSF2025S1 N100.000.00 % CUSTODIAN N6.100.05 % CUTIX N2.500.00 % CWG [BLS] N1.680.00 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N290.000.00 % DANGSUGAR N20.50-1.40 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.20-0.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N4.000.00 % ENAMELWA N17.750.00 % EPF2026S1 N100.000.00 % ETERNA N7.700.00 % ETI N12.50-0.55 % ETRANZACT [BLS] N3.940.00 % EUNISELL N2.910.00 % FBNH [MRF] N14.40-0.40 % FBQ2030S2 N100.000.00 % FCMB N4.60-0.02 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N100.000.00 % FG112024S1 N100.000.00 % FG112034S2 N101.000.00 % FG112034S2 N101.000.00 % FG132026S1 N101.150.00 % FG132026S1 N101.150.00 % FG132036S2 N87.870.00 % FG132036S2 N87.870.00 % FG142027S1 N110.750.00 % FG142027S1 N110.750.00 % FG142037S2 N110.000.00 % FG142037S2 N110.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N90.000.00 % FG152028S1 N90.000.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N96.460.00 % FG162049S2 N96.460.00 % FG172035S1 N114.370.00 % FG172035S1 N114.370.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202301 N90.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202375 N90.000.00 % FGS202375 N90.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202394 N90.000.00 % FGS202396 N72.000.00 % FGS202398 N90.000.00 % FGS202402 N90.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202409 N90.00-10.00 % FGS202411 N100.000.00 % FGS202413 N100.000.00 % FGS202415 N100.000.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N80.00-20.00 % FGS202423 N100.000.00 % FGS202425 N100.000.00 % FGS202427 N100.000.00 % FGS202429 N100.000.00 % FGS202431 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N80.000.00 % FGS202489 N85.000.00 % FGS202491 N93.000.00 % FGS202493 N90.000.00 % FGS202495 N90.000.00 % FGS202497 N93.000.00 % FGS202499 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N100.000.00 % FGS202514 N100.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N100.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N90.000.00 % FGS202528 N100.000.00 % FGS202530 N90.000.00 % FGS202532 N100.000.00 % FGS202533 N100.000.00 % FGS202535 N100.000.00 % FGS202537 N100.000.00 % FGS202539 N100.000.00 % FGS202541 N100.000.00 % FGS202634 N100.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGSUK2024S1 N101.100.00 % FGSUK2025S2 N102.000.00 % FGSUK2027S3 N92.00-2.00 % FGSUK2031S4 N101.000.00 % FHSUK202801 N93.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N5.61-0.45 % FIDSON N10.530.00 % FLOURMILL N34.801.30 % FMN2023S2 N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.810.07 % GEREGU N309.005.10 % GLAXOSMITH N7.55-0.80 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GTCO N28.70-0.70 % GUINEAINS N0.200.00 % GUINNESS N70.000.00 % HONYFLOUR N3.110.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N2.370.21 % IMG N8.400.40 % INFINITY [BLS] N1.220.00 % INTBREW [BLS] N5.10-0.25 % INTENEGINS [MRS] N1.200.00 % JAIZBANK N1.210.11 % JAPAULGOLD N0.37-0.02 % JBERGER N31.402.40 % JOHNHOLT N1.910.00 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N100.000.00 % LASACO N1.55-0.06 % LEARNAFRCA N2.420.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.520.00 % LIVESTOCK N1.48-0.04 % LIVINGTRUST N2.690.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N27.800.00 % MANSARD N3.25-0.13 % MAYBAKER N4.200.00 % MBENEFIT N0.36-0.01 % MCI2026S1 N100.000.00 % MCNICHOLS N0.770.07 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N19.250.00 % MERVALUE N21.950.00 % MEYER N2.430.00 % MORISON [MRF] N2.170.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N44.854.05 % MTNN N251.001.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N4.090.00 % NAHCO N13.70-0.40 % NASCON N15.20-1.65 % NB N41.80-0.55 % NCR N3.030.27 % NEIMETH N1.670.15 % NEM N4.750.00 % NESF N552.200.00 % NESTLE N1250.000.00 % NEWGOLD N18000.005394.00 % NGXGROUP N29.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N13.100.00 % NOTORE N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [BMF] N1.80-0.12 % NSLTECH N0.260.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N5.77-0.13 % ODB2027S1 N100.000.00 % OKOMUOIL N188.000.00 % OMATEK [RST] N0.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.890.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO [MRF] N154.000.20 % PRESTIGE [BLS] N0.42-0.03 % PZ N16.900.15 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.000.25 % REGALINS N0.340.01 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.460.01 % RTBRISCOE [MRF] N0.37-0.04 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.070.00 % SEPLAT N1200.000.00 % SFSREIT N77.000.00 % SIAMLETF40 N73.000.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.500.00 % SMURFIT [MRF] N0.220.00 % SOVRENINS N0.36-0.03 % STACO [MRF] N0.480.00 % STANBIC N40.000.00 % STANBICETF30 N243.00-27.00 % STDINSURE [MRF] N0.200.00 % STERLINGNG N2.050.07 % SUNUASSUR N0.480.03 % TAJSUKS1 N100.000.00 % TANTALIZER N0.21-0.02 % THOMASWY [RST] N1.300.00 % TIP N0.520.00 % TOTAL N272.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N8.930.68 % TRANSCORP N3.09-0.09 % TRANSEXPR N0.890.00 % TRIPPLEG N3.900.00 % TSL2030S1 N100.000.00 % UACN N9.50-0.20 % UBA N9.90-0.30 % UBN [BLS] N7.20-0.20 % UBN2029S3 N100.000.00 % UCAP N13.30-1.20 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N15.000.15 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.950.00 % UNITYBNK [MRF] N0.530.00 % UNIVINSURE [MRF] N0.200.00 % UPDC [BLS] N1.060.04 % UPDCREIT N3.250.05 % UPL N2.370.00 % VANLEER N5.450.00 % VERITASKAP N0.220.02 % VETBANK N5.230.27 % VETGOODS N8.490.69 % VETGRIF30 N18.151.65 % VETINDETF N23.490.00 % VITAFOAM N21.40-0.30 % VSPBONDETF N148.300.00 % WAPCO N26.00-0.95 % WAPIC [MRF] N0.46-0.04 % WEM2023S1 N100.000.00 % WEMABANK N4.00-0.35 % ZENITHBANK N29.00-0.70 %

Indices

View More

Market Activities

Symbols Last Close Current Change %Change
Symbols Last Close Current Change %Change
Symbols Volume Value
Symbols Last Close Current Change Volume
Symbols Last Close Current Change Volume
Fund Manager Fund Name Bid Price Offer Price Bid date
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1245201 1245201 2023-04-30T00:00:00
Investment One Funds Management Ltd Abacus Money Market Fund 1 1 2023-05-16T00:00:00
Investment One Funds Management Ltd Vantage Guaranteed Income Fund 1 1 2023-05-16T00:00:00
Investment One Funds Management Ltd Abacus Money Market Fund 100 100 2023-05-18T00:00:00
Investment One Funds Management Ltd Vantage Guaranteed Income Fund 1 1 2023-05-18T00:00:00
Investment One Funds Management Ltd Vantage Balanced Fund 3 3 2023-05-18T00:00:00
Investment One Funds Management Ltd Vantage Equity Income Fund 1 1 2023-05-18T00:00:00
Investment One Funds Management Ltd Vantage Dollar Fund 1 1 2023-05-18T00:00:00
Investment One Funds Management Ltd Abacus Money Market Fund 100 100 2023-05-21T00:00:00
Investment One Funds Management Ltd Vantage Guaranteed Income Fund 1 1 2023-05-21T00:00:00
Investment One Funds Management Ltd Vantage Balanced Fund 3 3 2023-05-21T00:00:00
Investment One Funds Management Ltd Vantage Equity Income Fund 1 1 2023-05-21T00:00:00
Investment One Funds Management Ltd Abacus Money Market Fund 100 100 2023-05-22T00:00:00
Investment One Funds Management Ltd Vantage Guaranteed Income Fund 1 1 2023-05-22T00:00:00
Investment One Funds Management Ltd Vantage Balanced Fund 3 3 2023-05-22T00:00:00
Investment One Funds Management Ltd Vantage Equity Income Fund 1 1 2023-05-22T00:00:00
Investment One Funds Management Ltd Vantage Dollar Fund 1 1 2023-05-22T00:00:00
View More

Latest Insights

View More

FEATURES

MTN Group lauds NGX for democratising access to financial securities

MTN Group Chief Executive Officer, Ralph Mupita, has lauded Nigerian Exchange Limited (NGX) for democratising access to financial securities, thereby empowering more Nigerians.

Read More
Winners Emerge at NGX Made of Africa Awards

Nigerian Exchange Limited (NGX or The Exchange) has successfully hosted the 2022 edition of the NGX Made of Africa Awards (NGX MOA Awards) ceremony 

Read More
NGX, BOI Collaborate to Deepen Capital Market in Nigeria for Inclusive Growth

Nigerian Exchange Limited (“NGX”) and Bank of Industry (“BOI”) have signed a Memorandum of Understanding (MoU) to deepen capital market reach

Read More

CORPORATE DISCLOSURE

View More

UPCOMING EVENTS

No event found!
View More