30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.500.00 % ABC2027S0 N100.000.00 % ABCTRANS [MRF] N0.710.00 % ACADEMY N1.910.00 % ACCESSCORP N17.25-0.15 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.250.00 % AFROMEDIA [MRF] N0.240.00 % AIICO [MRF] N0.990.00 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N15.200.00 % BETAGLAS N59.400.00 % BUA2027S1 N100.000.00 % BUACEMENT N143.200.00 % BUAFOODS N379.900.00 % CADBURY N19.000.00 % CAP N24.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [MRF] N0.200.00 % CAVERTON [MRF] N1.610.00 % CHAMPION [BLS] N3.360.00 % CHAMS N1.69-0.17 % CHELLARAM N4.100.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.700.00 % CMB2025S1 N100.000.00 % CONHALLPLC [MRF] N1.21-0.13 % CONOIL [MRF] N90.900.00 % CORNERST [MRF] N1.930.07 % CSF2025S1 N100.000.00 % CUSTODIAN [MRF] N9.000.00 % CUTIX N2.990.00 % CWG [BLS] N5.70-0.60 % DAARCOMM [MRF] N0.700.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N656.700.00 % DANGSUGAR N48.000.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.680.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.000.00 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N15.250.00 % ETI [AWR] N26.000.00 % ETRANZACT [BLS] N6.250.00 % EUNISELL N3.200.00 % FBNH [MRF] N26.95-0.05 % FBQ2030S2 N100.000.00 % FCMB [AWR] N7.20-0.15 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N100.000.00 % FG132036S2 N100.000.00 % FG142027S1 N98.160.00 % FG142027S1 N98.160.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N130.0039.75 % FG162029S1 N130.0039.75 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N84.860.00 % FG202027S3 N100.000.00 % FG202031S1 N100.000.00 % FG202034S2 N97.750.63 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202402 N90.020.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N70.000.00 % FGS202423 N103.350.00 % FGS202425 N100.000.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202493 N95.000.00 % FGS202495 N100.000.00 % FGS202497 N93.000.00 % FGS202499 N70.000.00 % FGS202510 N100.000.00 % FGS202512 N60.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N63.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N75.000.00 % FGS202528 N55.000.00 % FGS202530 N60.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N100.000.00 % FGS202543 N100.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N100.000.00 % FGS202551 N55.000.00 % FGS202553 N100.000.00 % FGS202555 N98.000.00 % FGS202634 N60.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGS202644 N98.960.00 % FGS202646 N100.000.00 % FGS202648 N50.000.00 % FGS202650 N114.480.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202758 N100.000.00 % FGS202760 N100.000.00 % FGS202762 N100.000.00 % FGSUK2024S1 N105.90-0.05 % FGSUK2025S2 N108.809.80 % FGSUK2027S3 N75.00-2.85 % FGSUK2031S4 N90.000.00 % FGSUK2032S5 N100.500.00 % FGSUK2033S6 N101.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N8.70-0.20 % FIDSON N15.900.00 % FLOURMILL N30.500.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.25-0.05 % GEREGU N1000.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N721.00-80.00 % GTCO N34.35-1.40 % GUINEAINS [MRF] N0.34-0.03 % GUINNESS N55.005.00 % HONYFLOUR [BLS] N3.540.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.260.00 % IMG N13.750.00 % INFINITY [BLS] N7.040.00 % INTBREW [BLS] N4.500.00 % INTENEGINS [RST] N1.410.12 % JAIZBANK [MRF] N2.00-0.05 % JAPAULGOLD N1.690.00 % JBERGER N58.500.00 % JOHNHOLT N1.980.00 % JULI N9.490.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.980.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.000.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.300.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE [MRF] N0.880.00 % LIVESTOCK N1.33-0.11 % LIVINGTRUST N3.270.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N25.00-1.40 % MANSARD [MRF] N5.500.00 % MAYBAKER N6.000.00 % MBENEFIT [MRF] N0.550.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.170.00 % MECURE N9.720.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N584.100.00 % MERVALUE N495.00-55.00 % MEYER N5.600.00 % MORISON [MRF] N3.720.33 % MRS N135.000.00 % MTNN N224.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.750.00 % NAHCO N33.000.00 % NASCON N52.550.00 % NB N28.050.00 % NCR [MRF] N4.320.00 % NEIMETH [BLS] N1.800.16 % NEM [MRF] N10.400.00 % NESTLE N900.000.00 % NEWGOLD N20500.00498.77 % NGXGROUP N21.850.00 % NIDF N114.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N48.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.60-0.05 % NSLTECH [MRF] N0.600.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N11.10-0.80 % ODB2027S1 N100.000.00 % OKOMUOIL N247.000.00 % OMATEK [RST] N0.85-0.01 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO [MRF] N231.500.00 % PRESTIGE [BMF] N0.610.02 % PZ N38.000.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.380.00 % REGALINS [MRF] N0.390.03 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.620.02 % RTBRISCOE N0.540.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N3370.000.00 % SFSREIT N101.350.00 % SIAMLETF40 N917.010.00 % SIM2025S2 N100.000.00 % SKYAVN N22.950.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS [MRF] N0.440.00 % STACO [MRF] N0.480.00 % STANBIC [AWR] N52.500.00 % STANBICETF30 N637.19-70.79 % STDINSURE [MRF] N0.200.00 % STERLINGNG [MRF] N4.250.05 % SUNUASSUR [MRF] N1.00-0.09 % TAJSUKS1 N99.990.00 % TANTALIZER N0.350.00 % THOMASWY [RST] N2.140.00 % TIP N2.08-0.18 % TOTAL N346.500.00 % TOURIST [MRF] N2.500.00 % TRANSCOHOT N97.700.00 % TRANSCORP N14.000.40 % TRANSEXPR N1.270.00 % TRANSPOWER N377.000.00 % TRIPPLEG N4.130.00 % TSL2030S1 N100.000.00 % UACN N11.350.00 % UBA N22.70-0.05 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.10-1.95 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N14.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.100.00 % UNITYBNK [MRF] N1.800.02 % UNIVINSURE N0.350.00 % UPDC [MRF] N1.230.03 % UPDCREIT N4.300.05 % UPL N2.460.00 % VANLEER [MRF] N5.450.00 % VERITASKAP [MRF] N0.620.02 % VETBANK N8.00-0.60 % VETGOODS N15.900.00 % VETGRIF30 N33.21-3.69 % VETINDETF N47.200.00 % VFDGROUP [MRF] N202.900.00 % VITAFOAM N18.900.00 % VSPBONDETF N370.000.00 % WAPCO N33.000.00 % WAPIC [MRF] N0.640.00 % WEMABANK N7.150.10 % ZENITHBANK N36.000.60 %