Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.35 -0.55 % ACCESSCORP [MRF] N26.45 1.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.75 0.20 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 0.02 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1279.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.99 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 0.00 % CAP N96.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.80 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 0.00 % CHAMS N3.63 -0.02 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.55 0.15 % CNIF N110.00 0.00 % CONHALLPLC N4.62 -0.03 % CONOIL [MRF] N204.40 0.00 % CORNERST [MRF] N5.64 0.51 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.50 0.00 % CUTIX N3.20 0.00 % CWG N22.85 1.90 % DAARCOMM N1.48 -0.02 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N63.55 -0.45 % DEAPCAP [DWL] N4.95 -0.05 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.20 0.30 % ENAMELWA N37.00 0.00 % ETERNA N33.75 0.00 % ETI N50.60 4.60 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.70 0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 4.14 % FG202033S6 N120.00 4.14 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N105.00 5.00 % FGSUK2032S7 N104.54 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.80 0.60 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N54.90 3.75 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.12 -0.10 % FTNCOCOA [RST] N5.30 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1160.00 -125.20 % GTCO N126.00 3.75 % GUINEAINS N1.13 -0.07 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N21.00 0.70 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.85 0.35 % INTENEGINS N3.25 -0.24 % JAIZBANK [MRF] N9.75 -0.10 % JAPAULGOLD [MRF] N3.15 0.15 % JBERGER N299.00 0.00 % JOHNHOLT N14.40 -0.20 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.01 0.01 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.07 % LIVESTOCK N7.45 0.65 % LIVINGTRUST [MRF] N4.32 0.00 % LOTUSHAL15 N198.40 13.37 % MANSARD N15.10 0.10 % MAYBAKER N34.80 0.00 % MBENEFIT [MRF] N4.27 -0.02 % MCNICHOLS N6.52 -0.58 % MECURE N67.60 6.10 % MERGROWTH N223.00 -12.00 % MERVALUE N150.00 -5.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N729.00 -16.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N20.15 0.00 % NAHCO N183.00 1.00 % NASCON N155.00 -6.00 % NB N73.90 0.00 % NCR [MRF] N199.00 0.00 % NEIMETH N9.20 0.00 % NEM N31.90 0.00 % NESTLE N3249.90 0.00 % NEWGOLD N168999.00 10607.04 % NGXGROUP N168.75 15.30 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 -0.20 % NREIT N103.00 0.00 % NSLTECH N0.98 0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N45.00 -0.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.19 0.12 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N76.60 -3.40 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.03 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.60 0.14 % RTBRISCOE N8.30 0.00 % SCOA N22.65 0.00 % SEPLAT N10450.00 900.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N10888.90 989.90 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N1.92 0.00 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N161.70 14.70 % STANBICETF30 N4299.94 199.94 % STERLINGNG [MRF] N7.95 0.25 % SUNUASSUR [BLS] N4.35 0.15 % TAJSUKS1 N98.91 0.91 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.00 0.01 % THOMASWY [MRS] N2.75 0.00 % TIP N19.50 0.95 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.95 1.40 % TRANSEXPR N4.55 0.41 % TRANSPOWER N302.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N105.00 0.00 % UBA [MRF] N46.60 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.35 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N100.15 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N16.15 1.45 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.20 0.00 % UPDC [BLS] N4.80 0.40 % UPDCREIT N7.70 0.05 % UPL N5.20 0.00 % VERITASKAP N1.90 0.00 % VETBANK N29.86 0.01 % VETGOODS N59.00 -1.04 % VETGRIF30 N95.04 0.02 % VETINDETF N159.00 -5.00 % VFDGROUP N11.20 -0.10 % VITAFOAM N118.00 0.00 % VSPBONDETF N310.00 -32.00 % WAPCO N245.00 11.80 % WAPIC N2.97 -0.16 % WEMABANK N26.25 0.40 % ZENITHBANK N115.00 2.40 % ZICHIS N12.97 0.07 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.35 -0.55 % ACCESSCORP [MRF] N26.45 1.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.75 0.20 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 0.02 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1279.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.99 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 0.00 % CAP N96.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.80 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 0.00 % CHAMS N3.63 -0.02 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.55 0.15 % CNIF N110.00 0.00 % CONHALLPLC N4.62 -0.03 % CONOIL [MRF] N204.40 0.00 % CORNERST [MRF] N5.64 0.51 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.50 0.00 % CUTIX N3.20 0.00 % CWG N22.85 1.90 % DAARCOMM N1.48 -0.02 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N63.55 -0.45 % DEAPCAP [DWL] N4.95 -0.05 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.20 0.30 % ENAMELWA N37.00 0.00 % ETERNA N33.75 0.00 % ETI N50.60 4.60 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.70 0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 4.14 % FG202033S6 N120.00 4.14 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N105.00 5.00 % FGSUK2032S7 N104.54 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.80 0.60 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N54.90 3.75 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.12 -0.10 % FTNCOCOA [RST] N5.30 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1160.00 -125.20 % GTCO N126.00 3.75 % GUINEAINS N1.13 -0.07 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N21.00 0.70 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.85 0.35 % INTENEGINS N3.25 -0.24 % JAIZBANK [MRF] N9.75 -0.10 % JAPAULGOLD [MRF] N3.15 0.15 % JBERGER N299.00 0.00 % JOHNHOLT N14.40 -0.20 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.01 0.01 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.07 % LIVESTOCK N7.45 0.65 % LIVINGTRUST [MRF] N4.32 0.00 % LOTUSHAL15 N198.40 13.37 % MANSARD N15.10 0.10 % MAYBAKER N34.80 0.00 % MBENEFIT [MRF] N4.27 -0.02 % MCNICHOLS N6.52 -0.58 % MECURE N67.60 6.10 % MERGROWTH N223.00 -12.00 % MERVALUE N150.00 -5.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N729.00 -16.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N20.15 0.00 % NAHCO N183.00 1.00 % NASCON N155.00 -6.00 % NB N73.90 0.00 % NCR [MRF] N199.00 0.00 % NEIMETH N9.20 0.00 % NEM N31.90 0.00 % NESTLE N3249.90 0.00 % NEWGOLD N168999.00 10607.04 % NGXGROUP N168.75 15.30 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 -0.20 % NREIT N103.00 0.00 % NSLTECH N0.98 0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N45.00 -0.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.19 0.12 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N76.60 -3.40 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.03 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.60 0.14 % RTBRISCOE N8.30 0.00 % SCOA N22.65 0.00 % SEPLAT N10450.00 900.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N10888.90 989.90 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N1.92 0.00 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N161.70 14.70 % STANBICETF30 N4299.94 199.94 % STERLINGNG [MRF] N7.95 0.25 % SUNUASSUR [BLS] N4.35 0.15 % TAJSUKS1 N98.91 0.91 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.00 0.01 % THOMASWY [MRS] N2.75 0.00 % TIP N19.50 0.95 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.95 1.40 % TRANSEXPR N4.55 0.41 % TRANSPOWER N302.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N105.00 0.00 % UBA [MRF] N46.60 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.35 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N100.15 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N16.15 1.45 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.20 0.00 % UPDC [BLS] N4.80 0.40 % UPDCREIT N7.70 0.05 % UPL N5.20 0.00 % VERITASKAP N1.90 0.00 % VETBANK N29.86 0.01 % VETGOODS N59.00 -1.04 % VETGRIF30 N95.04 0.02 % VETINDETF N159.00 -5.00 % VFDGROUP N11.20 -0.10 % VITAFOAM N118.00 0.00 % VSPBONDETF N310.00 -32.00 % WAPCO N245.00 11.80 % WAPIC N2.97 -0.16 % WEMABANK N26.25 0.40 % ZENITHBANK N115.00 2.40 % ZICHIS N12.97 0.07 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.35 -0.55 % ACCESSCORP [MRF] N26.45 1.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.75 0.20 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 0.02 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1279.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.99 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 0.00 % CAP N96.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.80 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 0.00 % CHAMS N3.63 -0.02 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.55 0.15 % CNIF N110.00 0.00 % CONHALLPLC N4.62 -0.03 % CONOIL [MRF] N204.40 0.00 % CORNERST [MRF] N5.64 0.51 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.50 0.00 % CUTIX N3.20 0.00 % CWG N22.85 1.90 % DAARCOMM N1.48 -0.02 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N63.55 -0.45 % DEAPCAP [DWL] N4.95 -0.05 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.20 0.30 % ENAMELWA N37.00 0.00 % ETERNA N33.75 0.00 % ETI N50.60 4.60 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.70 0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 4.14 % FG202033S6 N120.00 4.14 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N105.00 5.00 % FGSUK2032S7 N104.54 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.80 0.60 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N54.90 3.75 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.12 -0.10 % FTNCOCOA [RST] N5.30 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1160.00 -125.20 % GTCO N126.00 3.75 % GUINEAINS N1.13 -0.07 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N21.00 0.70 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.85 0.35 % INTENEGINS N3.25 -0.24 % JAIZBANK [MRF] N9.75 -0.10 % JAPAULGOLD [MRF] N3.15 0.15 % JBERGER N299.00 0.00 % JOHNHOLT N14.40 -0.20 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.01 0.01 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.07 % LIVESTOCK N7.45 0.65 % LIVINGTRUST [MRF] N4.32 0.00 % LOTUSHAL15 N198.40 13.37 % MANSARD N15.10 0.10 % MAYBAKER N34.80 0.00 % MBENEFIT [MRF] N4.27 -0.02 % MCNICHOLS N6.52 -0.58 % MECURE N67.60 6.10 % MERGROWTH N223.00 -12.00 % MERVALUE N150.00 -5.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N729.00 -16.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N20.15 0.00 % NAHCO N183.00 1.00 % NASCON N155.00 -6.00 % NB N73.90 0.00 % NCR [MRF] N199.00 0.00 % NEIMETH N9.20 0.00 % NEM N31.90 0.00 % NESTLE N3249.90 0.00 % NEWGOLD N168999.00 10607.04 % NGXGROUP N168.75 15.30 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 -0.20 % NREIT N103.00 0.00 % NSLTECH N0.98 0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N45.00 -0.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.19 0.12 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N76.60 -3.40 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.03 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.60 0.14 % RTBRISCOE N8.30 0.00 % SCOA N22.65 0.00 % SEPLAT N10450.00 900.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N10888.90 989.90 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N1.92 0.00 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N161.70 14.70 % STANBICETF30 N4299.94 199.94 % STERLINGNG [MRF] N7.95 0.25 % SUNUASSUR [BLS] N4.35 0.15 % TAJSUKS1 N98.91 0.91 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.00 0.01 % THOMASWY [MRS] N2.75 0.00 % TIP N19.50 0.95 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.95 1.40 % TRANSEXPR N4.55 0.41 % TRANSPOWER N302.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N105.00 0.00 % UBA [MRF] N46.60 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.35 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N100.15 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N16.15 1.45 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.20 0.00 % UPDC [BLS] N4.80 0.40 % UPDCREIT N7.70 0.05 % UPL N5.20 0.00 % VERITASKAP N1.90 0.00 % VETBANK N29.86 0.01 % VETGOODS N59.00 -1.04 % VETGRIF30 N95.04 0.02 % VETINDETF N159.00 -5.00 % VFDGROUP N11.20 -0.10 % VITAFOAM N118.00 0.00 % VSPBONDETF N310.00 -32.00 % WAPCO N245.00 11.80 % WAPIC N2.97 -0.16 % WEMABANK N26.25 0.40 % ZENITHBANK N115.00 2.40 % ZICHIS N12.97 0.07 %

    Strengthening the Competitiveness of African Economies

    Published On August 5, 2022
    FacebookTweetLinkedInPrintEmail

    Lagos, 4 August 2022 – Nigerian Exchange Group Plc (“NGX Group” or “The Group”) announces its unaudited results for the half year ended 30 June 2022.

    Group Financial Highlights

    Thousands of Naira (N) HY 2022 HY 2021 % ?
    Revenue 3,823,254 1,590,257 140.42%
    Other income 392,481 178,717 119.61%
    Gross earnings 4,215,735 1,768,974 138.32%
    Personnel expenses (1,354,529) (1,066,821) -26.97%
    Depreciation and amortisation (256,937) (176,391) -45.66%
    Operating expenses (2,331,066) (702,943) -231.62%
    Total expenses (3,942,532) (1,946,155) -102.58%
    Expenses (% of gross earnings)  93.52%   110.02% n/m
    Operating profit/(loss) 273,203 (177,181) n/m
    Operating profit/loss margin 6.48% -10.02% n/m
    Share of profit-equity accounted investees 949,967 699,066 35.89%
    EBITDA 530,140 (790) n/m
    EBITDA margin 12.58% -0.04% n/m
    Profit before minimum tax 1,223,170 521,885 134.38%
    Minimum tax – –
    Profit before income tax 1,223,170 521,885 134.38%
    Profit before income tax margin 29.01% 29.50% n/m
    Income tax expense (403,003) (72,227) 557.97%
    Effective tax rate 32.95% 13.84% n/m
    Profit for the year 820,167 449,658 82.40%
    Profit after tax margin 19.45% 25.42% n/m
    Total assets 39,758,814 24,867,831 59.88%
    Total equity 22,490,787 21,938,255 2.52%
    Total liabilities 17,268,027 2,929,576 489.44%
    Return on equity (%) 3.65% 2.05% 160 bps
    Return on assets (%) 2.06% 1.81% 25 bps

    n/m: not meaningful

     

    Commenting, Mr. Oscar N. Onyema OON, the Group Managing Director/Chief Executive Officer, said:

    “In 2021, we took strategic steps to reorganise our business by laying the foundation for the rebirth of our franchise as we became a fully-fledged for-profit making company with a clear focus on maximizing resources and improving stakeholder returns. Our performance in the first half of 2022 is a testament to our ability to deliver long-term value. We recorded impressive growth in our top line to deliver a profit before tax of N1.22 billion despite the peculiar challenges inherent in our operating environment.

    Our goal remains to sustain our position as a leading integrated market infrastructure group in Africa, by diversifying our revenue streams, and identifying and investing in new businesses. We remain focused on building formidable businesses through broader and deeper involvement in every sphere of the capital market value chain through informed investments in profitable verticals and enhanced risk management practices, without losing sight of emerging opportunities in unrelated businesses within the Sub-Saharan African region”.

    Group Financial Performance Review

    • Gross earnings recorded a significant growth of 138.3% to N22 billion from N1.77 billion as of June 2021 benefitting primarily from a 140.4% growth in revenue (91% of gross earnings), and 119.6% growth in other income (9% of gross earnings).
    • Revenue growth of 140.4% (N23 billion) to N3.82 billion in June 2022 from N1.58 billion recorded in June 2021 was driven by:
      • 1% growth in treasury investment income (26.6% of revenue) to N1,017.4 million in June 2022 relative to N383.7 million in the comparative period in 2021 driven largely by relatively higher yields on the Group’s treasury bills, bonds and fixed deposit investments.
      • 4% growth in transaction fees (60.7% of revenue) to N2,320.7 million in June 2022 from N777.7 million recorded in June 2021 due to a significant increase in trading activities in Nigerian Exchange Limited (“NGX” or “The Exchange”).
      • 6% increase in listing fees (9.5% of revenue) to N363.8 million in June 2022 from N306.8 million in June 2021 buoyed by improved listing on the Exchange in the first half of 2022 relative to the first half of 2021.
      • Rental income[2] (1.4% of revenue) earned from NGX Real Estate lease of office floor spaces recorded a 60.5% increase from N2 million in June 2021 to N51.7 million.
      • 4% decline in other fees (1.8% of revenue) to N69.7 million in June 2022 from N82.4 million in June 2021 which represents rental income from the trading floor, annual charges from brokers, dealing license and membership fees earned by the Group.
    • 6% increase in other income (9% of gross earnings) driven primarily by:
      • 5% improvement in market data income (56% of other income) to N220.94 million from N46.3 million reported in June 2021 which is made up of technology income, other sub-lease income, and penalty fees.
      • 99% growth in other operating income (31% of other income) from N105.6 million in June 2021 to N122.5 million in June 2022.
    • Total expenses grew by 102.6% from N9 billion in June 2021 to N3.9 billion in June 2022 primarily driven by a 231.6% growth in operating expenses (59.1% of total expenses) to N2.3 billion from N702.9 million in June 2021. This was largely as a result of a finance cost (57% of operating expenses) of N1.3 billion related to a term loan taken during the period. Personnel expenses (34.4% of total expenses) also grew by 27% from N1.01 billion in June 2021 to N1.35 billion during the period under review.
    • Operating profit of N2 million in June 2022 from an operating loss of N177.2 million in June 2021, as a result of 138.3% growth in gross earnings.
    • Profit before income tax grew by 134.4% to N22 billion in June 2022 from N521.9 million in the corresponding period in 2021 due to an impressive growth in the top line which was more than sufficient to mitigate the impact of the increases in key expense lines.
    • Despite an increase in effective tax rate to 32.95% relative to 13.84% in June 2021, profit after income tax grew by 82.4% to N2 million from N449.7 million. This resulted in a decline in profit after tax margin to 19.45% from 25.42% recorded in June 2021.
    • Total assets rose by 59.9% to N8 billion from N24.9 billion in Dec. 2021, driven primarily by 91.3% growth in investment in associates to N31.99 billion from N14.8 billion in Dec. 2021, and 116.8% growth in Cash and Cash equivalent to N4.3 billion from N2.2 billion in Dec. 2021.
    • Total liabilities recorded a 394.7% increase from N8 billion in Dec. 2021 to N18.6 billion as a result of a N14.5 billion term loan used to facilitate the increase in investment in select associates.

    Contact Information

    Investor Relations

    ir@ngxgroup.com

    Corporate Communications

    corpcomm@ngxgroup.com

     

    Follow NGX Group on:

    Twitter: @ngxgrp

    Instagram: @ngxgrp

    YouTube: www.youtube.com/ngxgroup

    Facebook: www.facebook.com/ngxgroup

    LinkedIn: https://www.linkedin.com/company/ngxgroup

     

    FacebookTweetLinkedInPrintEmail
    NGX Applauds Lafarge Africa, calls on Corporates to improve ESG Reporting Older Post
    NOTICE OF THE SIXTY- FIRST ANNUAL GENERAL MEETING Newer Post

    Recent Press Releases

    • FTSE Russell Restores Nigeria’s Frontier Market Status, Reflecting NGX Market Infrastructure Gains April 9, 2026
    • NGX Group Convenes African Exchange Chiefs in Lagos for strategic session with Dangote to Drive Cross-Border Listings April 2, 2026
    • Global Money Week 2026: NGX amplifies youth financial literacy with ‘Smart Money Talks March 31, 2026
    • NGX Group, Ministry of Women Affairs Partner to Drive Women’s Inclusion in Capital Markets March 25, 2026
    • Popoola Highlights Nigeria’s Market Re-rating Amid Rising Global Interest March 17, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT