Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.750.00 % ABC2027S0 N100.000.00 % ABCTRANS N2.690.24 % ACADEMY [MRF] N5.100.00 % ACCESSCORP N23.100.20 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.601.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.59-0.02 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N515.000.50 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N30.000.00 % BETAGLAS N333.950.00 % BUA2027S1 N100.000.00 % BUACEMENT N95.400.00 % BUAFOODS N459.000.00 % CADBURY N43.951.45 % CAP N55.754.80 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.940.63 % CHAMPION [BLS] N10.950.95 % CHAMS N2.340.14 % CHELLARAM N9.530.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N5.060.46 % CMB2025S1 N100.000.00 % CONHALLPLC N3.000.00 % CONOIL N234.500.00 % CORNERST N4.20-0.05 % CSF2025S1 N100.000.00 % CUSTODIAN N27.100.00 % CUTIX N3.960.36 % CWG N14.450.60 % DAARCOMM N0.59-0.02 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N425.000.00 % DANGSUGAR N44.50-2.50 % DEAPCAP [DWL] N1.00-0.10 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N9.240.84 % ENAMELWA N18.500.00 % EPF2026S1 N100.000.00 % ETERNA N43.000.00 % ETI N31.000.00 % ETRANZACT N8.350.00 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.30-0.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N119.99-0.01 % FG142027S1 N119.99-0.01 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N107.710.00 % FG202033S6 N107.710.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.100.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.100.00 % FGS202646 N60.100.00 % FGS202648 N80.000.00 % FGS202650 N90.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N95.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N98.000.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N130.0030.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N100.000.00 % FGSUK2025S2 N92.010.00 % FGSUK2027S3 N78.500.00 % FGSUK2031S4 N76.500.00 % FGSUK2032S5 N90.050.00 % FGSUK2033S6 N93.000.99 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N20.000.00 % FIDSON N43.80-0.20 % FIRSTHOLDCO N26.050.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N4.420.40 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N248.58-27.62 % GTCO N80.00-0.25 % GUINEAINS N0.900.04 % GUINNESS N88.000.00 % HMCALL N4.000.00 % HONYFLOUR [BLS] N26.002.35 % IAO2026S1 N100.000.00 % IKEJAHOTEL N17.951.60 % IMG N33.400.00 % INFINITY [BLS] N7.700.00 % INTBREW N15.001.10 % INTENEGINS [MRS] N1.980.18 % JAIZBANK [MRF] N3.180.06 % JAPAULGOLD N2.720.24 % JBERGER N112.000.00 % JOHNHOLT N7.00-0.40 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.200.22 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.540.50 % LEGENDINT [BLS] N8.400.23 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.600.05 % LIVESTOCK N9.000.00 % LIVINGTRUST N7.400.60 % LOTUSHAL15 N36.000.00 % MANSARD N9.210.01 % MAYBAKER N18.551.65 % MBENEFIT [MRF] N1.330.12 % MCI2026S1 N100.000.00 % MCNICHOLS N2.780.25 % MECURE N13.000.15 % MERGROWTH N400.000.00 % MERVALUE N155.00-0.72 % MEYER N12.151.10 % MORISON N3.220.00 % MRS N155.900.00 % MTNN N357.500.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.450.00 % NAHCO N97.906.40 % NASCON N73.002.00 % NB N62.002.00 % NCR N6.000.00 % NEIMETH N7.890.71 % NEM N18.300.40 % NESTLE N1500.000.00 % NEWGOLD N54999.99-1000.01 % NGXGROUP N44.400.40 % NIDF N118.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N108.000.00 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.250.11 % NSLTECH N0.660.06 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N52.35-2.60 % ODB2027S1 N100.000.00 % OKOMUOIL N790.000.00 % OMATEK N0.880.08 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1275.000.00 % PRESTIGE [BMF] N1.190.10 % PZ N36.001.00 % REDSTAREX N7.610.00 % REGALINS [MRF] N0.660.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N1.250.11 % RTBRISCOE N3.020.27 % SCOA N4.860.00 % SEPLAT N5450.000.00 % SFSREIT N249.250.00 % SIAMLETF40 N292.010.00 % SIM2025S2 N100.000.00 % SKYAVN N72.45-0.50 % SMURFIT [MRF] N0.660.06 % SOVRENINS N1.380.08 % STACO [DWL] N0.480.00 % STANBIC N83.00-2.00 % STANBICETF30 N496.0045.00 % STERLINGNG N5.600.13 % SUNUASSUR N4.990.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.420.05 % THOMASWY [MRS] N1.870.17 % TIP N9.700.65 % TOTAL N705.000.00 % TRANSCOHOT N142.400.00 % TRANSCORP N48.550.20 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N2.460.21 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N40.900.00 % UBA N35.650.15 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N20.401.20 % UHOMREIT N50.250.00 % UNILEVER N51.700.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.60-0.03 % UPDC [BLS] N3.920.35 % UPDCREIT N6.500.00 % UPL N5.540.50 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.030.01 % VETBANK N13.500.00 % VETGOODS N26.200.00 % VETGRIF30 N44.200.00 % VETINDETF N36.450.00 % VFDGROUP N14.00-0.60 % VITAFOAM N74.000.00 % VSPBONDETF N440.00130.00 % WAPCO N90.152.65 % WAPIC N2.15-0.08 % WEMABANK N15.450.45 % ZENITHBANK N57.000.95 %

Strengthening the Competitiveness of African Economies

Displaying 2,251 - 2,253 of 2,253

 First Last Phone Email Entry Date
RichardAkinmoladunRichardEmail hidden; Javascript is required.May 18, 2021
SulaimanLawalSulaimanEmail hidden; Javascript is required.May 4, 2021
Tijjani IsaMuazutijjaniim@gmail.comEmail hidden; Javascript is required.May 17, 2021
 First Last Phone Email Entry Date