Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N2.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.240.09 % ACADEMY N3.000.00 % ACCESSCORP N24.000.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N17.351.55 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.500.01 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N664.00-66.40 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N1.830.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N18.000.00 % BETAGLAS N57.750.00 % BUA2027S1 N100.000.00 % BUACEMENT N93.000.00 % BUAFOODS N394.900.00 % CADBURY N21.300.00 % CAP N38.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.400.14 % CHAMPION [BLS] N3.800.00 % CHAMS N1.93-0.06 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N3.88-0.02 % CMB2025S1 N100.000.00 % CONHALLPLC N2.580.18 % CONOIL N387.200.00 % CORNERST N3.150.00 % CSF2025S1 N100.000.00 % CUSTODIAN N15.450.85 % CUTIX N2.320.00 % CWG N6.850.30 % DAARCOMM N0.620.03 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N32.500.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.160.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.010.01 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N29.452.20 % ETI N28.000.00 % ETRANZACT [BLS] N6.750.00 % EUNISELL N19.270.00 % FBNH N26.800.00 % FBQ2030S2 N100.000.00 % FCMB N9.00-0.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.710.00 % FG112034S2 N73.710.00 % FG132026S1 N93.000.00 % FG132026S1 N93.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N70.000.00 % FG142027S1 N70.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N92.100.00 % FG192053S3 N92.100.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.720.00 % FG202029S5 N96.720.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N98.660.00 % FG202033S6 N98.660.00 % FG202034S2 N94.190.00 % FG202034S2 N94.190.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N78.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N60.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N65.800.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N80.000.00 % FGS202661 N100.000.00 % FGS202663 N116.090.00 % FGS202665 N100.000.00 % FGS202667 N120.000.00 % FGS202669 N100.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202758 N50.000.00 % FGS202760 N53.270.00 % FGS202762 N100.000.00 % FGS202764 N95.000.00 % FGS202766 N100.000.00 % FGS202768 N145.000.00 % FGS202770 N80.000.00 % FGS202772 N125.000.00 % FGS202774 N130.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N80.00-17.93 % FGSUK2031S4 N87.000.00 % FGSUK2032S5 N90.010.00 % FGSUK2033S6 N106.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N16.000.15 % FIDSON N14.500.00 % FLOURMILL N81.800.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.850.03 % GEREGU N1150.000.00 % GOLDBREW [BLS] N8.640.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N534.000.00 % GTCO N57.003.00 % GUINEAINS N0.690.02 % GUINNESS N67.000.00 % HMCALL N5.000.00 % HONYFLOUR [BLS] N6.050.55 % IAO2026S1 N100.000.00 % IKEJAHOTEL N9.150.00 % IMG N37.950.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N5.000.30 % INTENEGINS [RST] N1.47-0.13 % JAIZBANK N2.830.07 % JAPAULGOLD N2.180.00 % JBERGER N155.250.00 % JOHNHOLT N5.880.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.800.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.880.35 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.100.02 % LIVESTOCK N4.100.15 % LIVINGTRUST N3.300.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N20.831.89 % MANSARD N7.500.00 % MAYBAKER N8.350.25 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.540.00 % MECURE N11.450.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N394.500.00 % MERVALUE N220.0015.00 % MEYER N7.670.00 % MORISON N4.010.00 % MRS N180.004.40 % MTNN N175.500.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N4.60-0.50 % NAHCO N46.104.15 % NASCON N32.400.00 % NB N29.00-1.00 % NCR N4.730.00 % NEIMETH N2.00-0.05 % NEM N10.800.00 % NESTLE N875.000.00 % NEWGOLD N30000.000.00 % NGXGROUP N30.001.55 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N40.050.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.650.10 % NSLTECH N0.620.04 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N69.501.00 % ODB2027S1 N100.000.00 % OKOMUOIL N367.000.00 % OMATEK N0.680.05 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N465.000.00 % PRESTIGE [BLS] N0.810.01 % PZ N23.000.00 % REDSTAREX N4.410.00 % REGALINS N0.610.04 % RONCHESS N81.000.00 % ROYALEX N0.73-0.02 % RTBRISCOE N2.470.00 % SCOA N2.060.00 % SEPLAT N5700.000.00 % SFSREIT N179.450.00 % SIAMLETF40 N864.100.00 % SIM2025S2 N100.000.00 % SKYAVN N27.950.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.900.00 % STACO [DIP] N0.480.00 % STANBIC N58.550.00 % STANBICETF30 N410.000.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N5.000.00 % SUNUASSUR N7.490.54 % TAJSUKS1 N99.990.00 % TANTALIZER N1.600.03 % THOMASWY [MRS] N1.900.00 % TIP N2.400.06 % TOTAL N673.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N116.000.00 % TRANSCORP N42.95-0.25 % TRANSEXPR N1.380.00 % TRANSPOWER N359.900.00 % TRIPPLEG N1.870.00 % TSL2030S1 N100.000.00 % UACN N30.252.75 % UBA N33.750.25 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.000.50 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N30.002.45 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.440.04 % UPDC [BLS] N1.490.00 % UPDCREIT N4.90-0.10 % UPL N3.500.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.35-0.04 % VETBANK N10.350.00 % VETGOODS N16.950.40 % VETGRIF30 N36.000.00 % VETINDETF N45.000.00 % VFDGROUP N44.400.00 % VITAFOAM N22.000.00 % VSPBONDETF N190.030.01 % WAPCO N68.50-2.00 % WAPIC N1.70-0.08 % WEMABANK N8.50-0.20 % ZENITHBANK N45.851.05 %

Strengthening the Competitiveness of African Economies

Displaying 2,251 - 2,253 of 2,253

 First Last Phone Email Entry Date
AbahSunday008023838760Email hidden; Javascript is required.May 14, 2021
ABMahmoud+0803786245408037862454Email hidden; Javascript is required.May 18, 2021
'TitoRoberts08055312934Email hidden; Javascript is required.May 11, 2021
 First Last Phone Email Entry Date