30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N3.300.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.220.04 % ACADEMY N3.140.00 % ACCESSCORP N25.000.50 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N24.80-0.05 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.890.17 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N598.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N1.810.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N20.000.00 % BETAGLAS N64.900.00 % BUA2027S1 N100.000.00 % BUACEMENT N93.000.00 % BUAFOODS N415.000.00 % CADBURY N22.951.45 % CAP N38.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.65-0.15 % CHAMPION [BLS] N4.00-0.19 % CHAMS N2.350.04 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.650.10 % CMB2025S1 N100.000.00 % CONHALLPLC N4.000.00 % CONOIL N387.200.00 % CORNERST N4.610.26 % CSF2025S1 N100.000.00 % CUSTODIAN N18.650.65 % CUTIX N2.60-0.15 % CWG N7.150.15 % DAARCOMM N0.770.07 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N32.65-0.10 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.300.05 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.100.05 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N26.700.00 % ETI N28.000.00 % ETRANZACT N6.500.00 % EUNISELL N19.270.00 % FBNH N28.900.95 % FBQ2030S2 N100.000.00 % FCMB N10.250.55 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.99-0.72 % FG112034S2 N72.99-0.72 % FG132026S1 N85.00-8.00 % FG132026S1 N85.00-8.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N70.000.00 % FG142027S1 N70.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N53.000.00 % FG152028S1 N53.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N92.100.00 % FG192053S3 N92.100.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.720.00 % FG202029S5 N96.720.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N97.850.15 % FG202033S6 N97.850.15 % FG202034S2 N94.410.23 % FG202034S2 N94.410.23 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N60.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N90.00-5.48 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N116.090.00 % FGS202665 N100.000.00 % FGS202667 N120.000.00 % FGS202669 N100.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N50.000.00 % FGS202760 N53.270.00 % FGS202762 N100.000.00 % FGS202764 N95.000.00 % FGS202766 N100.000.00 % FGS202768 N145.000.00 % FGS202770 N30.00-50.00 % FGS202772 N125.000.00 % FGS202774 N130.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N75.00-15.93 % FGSUK2031S4 N90.000.00 % FGSUK2032S5 N98.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N17.40-0.10 % FIDSON N16.400.45 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N2.00-0.03 % GEREGU N1150.000.00 % GOLDBREW [BLS] N8.640.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N534.000.00 % GTCO N56.20-0.80 % GUINEAINS N1.060.09 % GUINNESS N70.250.00 % HMCALL N4.860.01 % HONYFLOUR [BLS] N8.370.76 % IAO2026S1 N100.000.00 % IKEJAHOTEL N12.35-0.55 % IMG N37.950.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N5.40-0.20 % INTENEGINS [RST] N1.870.00 % JAIZBANK N3.08-0.17 % JAPAULGOLD N2.300.00 % JBERGER N155.300.00 % JOHNHOLT N9.410.85 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N4.090.37 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.950.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.550.14 % LIVESTOCK N4.78-0.09 % LIVINGTRUST N4.380.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N30.000.00 % MANSARD N9.68-0.19 % MAYBAKER N9.450.05 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.720.10 % MECURE N13.900.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N355.500.00 % MERVALUE N170.00-10.00 % MEYER N9.250.00 % MORISON N4.010.00 % MRS N217.800.00 % MTNN N200.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.850.80 % NAHCO N48.000.00 % NASCON N31.000.40 % NB N32.150.00 % NCR N6.650.60 % NEIMETH N2.800.04 % NEM N13.400.30 % NESTLE N875.000.00 % NEWGOLD N29102.500.00 % NGXGROUP N27.250.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N47.950.95 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.920.00 % NSLTECH N0.820.07 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N64.10-0.40 % ODB2027S1 N100.000.00 % OKOMUOIL N444.000.00 % OMATEK N0.900.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N493.000.00 % PRESTIGE [BLS] N1.580.12 % PZ N25.000.00 % REDSTAREX N4.850.00 % REGALINS N0.960.08 % RONCHESS N81.000.00 % ROYALEX N1.220.01 % RTBRISCOE N3.000.00 % SCOA N2.060.00 % SEPLAT N5700.000.00 % SFSREIT N179.450.00 % SIAMLETF40 N799.990.00 % SIM2025S2 N100.000.00 % SKYAVN N33.450.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N1.480.13 % STACO [DIP] N0.480.00 % STANBIC N58.000.00 % STANBICETF30 N444.0039.01 % STDINSURE [DIP] N0.200.00 % STERLINGNG N6.07-0.23 % SUNUASSUR N11.12-0.38 % TAJSUKS1 N100.000.00 % TANTALIZER N2.710.24 % THOMASWY [MRS] N1.900.10 % TIP N2.990.24 % TOTAL N630.000.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N116.000.00 % TRANSCORP N44.000.50 % TRANSEXPR N1.820.16 % TRANSPOWER N359.900.00 % TRIPPLEG N2.470.00 % TSL2030S1 N100.000.00 % UACN N31.25-0.65 % UBA N34.900.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N23.00-0.40 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N36.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.200.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.860.07 % UPDC [BLS] N1.900.03 % UPDCREIT N5.700.30 % UPL N4.000.15 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.700.07 % VETBANK N10.900.00 % VETGOODS N17.200.00 % VETGRIF30 N37.750.00 % VETINDETF N37.70-4.15 % VFDGROUP N44.400.00 % VITAFOAM N24.400.00 % VSPBONDETF N265.0043.00 % WAPCO N71.00-0.50 % WAPIC N2.980.27 % WEMABANK N11.001.00 % ZENITHBANK N46.650.15 %

Strengthening the Competitiveness of African Economies

Displaying 101 - 125 of 2,253

 First Last Phone Email Entry Date
OlubodeAdebayo08021485046Email hidden; Javascript is required.May 18, 2021
FUNMIADENIPEKUN08062193050Email hidden; Javascript is required.May 18, 2021
SHEHUSANI08031885868Email hidden; Javascript is required.May 18, 2021
OladapoQuadri08035018743Email hidden; Javascript is required.May 18, 2021
IkennaN08101088702Email hidden; Javascript is required.May 18, 2021
LorettaBalla08132567559Email hidden; Javascript is required.May 18, 2021
IsaacOlorungbon08023044527Email hidden; Javascript is required.May 18, 2021
SamuelOlutoyinbo08056492774Email hidden; Javascript is required.May 18, 2021
OjiHelen08034419086Email hidden; Javascript is required.May 18, 2021
KehindeAbu0Email hidden; Javascript is required.May 18, 2021
SamuelOlutoyinbo08056492774Email hidden; Javascript is required.May 18, 2021
WarithOshodi07054902099Email hidden; Javascript is required.May 18, 2021
PeterNwalozie0800330219207Email hidden; Javascript is required.May 18, 2021
AmiraHamisu08028711649Email hidden; Javascript is required.May 18, 2021
NkemOkocha08100388158Email hidden; Javascript is required.May 18, 2021
HafsahDasuki Imam08101083142Email hidden; Javascript is required.May 18, 2021
OluwaseunAdekoya08025143184Email hidden; Javascript is required.May 18, 2021
KemiOgunjimi08086019771Email hidden; Javascript is required.May 18, 2021
BABARINDEADEMOLA08034715434Email hidden; Javascript is required.May 18, 2021
ObioraOkwuosa2348056559050Email hidden; Javascript is required.May 18, 2021
BelloAbdullahi07083785510Email hidden; Javascript is required.May 18, 2021
MarcusOladapo08024543272Email hidden; Javascript is required.May 18, 2021
SamuelAliagu.0Email hidden; Javascript is required.May 18, 2021
SamOkpo07031172407Email hidden; Javascript is required.May 18, 2021
AweOlasunkanmi07039371251Email hidden; Javascript is required.May 18, 2021
 First Last Phone Email Entry Date