30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N24.90 -0.10 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.80 0.55 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.29 0.00 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1340.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.15 0.31 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N247.30 12.30 % BUAFOODS N798.00 1.40 % CADBURY N67.00 -3.00 % CAP N99.00 6.75 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.40 0.55 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.25 0.00 % CHAMS N3.85 -0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.20 0.00 % CNIF N110.00 0.00 % CONHALLPLC N5.00 0.00 % CONOIL N204.40 0.00 % CORNERST N5.43 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N77.00 -2.00 % CUTIX N3.18 -0.01 % CWG N21.95 0.00 % DAARCOMM N2.05 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N72.80 0.00 % DEAPCAP [DWL] N7.00 0.63 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.70 -0.55 % ENAMELWA N37.00 0.00 % ETERNA N42.30 -4.70 % ETI N45.95 -0.05 % ETRANZACT N17.95 0.25 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.00 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N90.50 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 1.80 % FGSUK2031S4 N82.00 3.06 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N107.94 -0.16 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.20 0.10 % FIDSON N105.35 9.55 % FIRSTHOLDCO N50.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.08 -0.11 % FTNCOCOA [RST] N6.27 0.57 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N748.80 28.80 % GTCO [MRF] N117.45 -0.55 % GUINEAINS N1.30 -0.09 % GUINNESS N350.00 5.60 % HMCALL N4.15 0.15 % HONYFLOUR N20.00 -0.80 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.95 0.25 % INTENEGINS N3.20 0.00 % JAIZBANK N10.75 -0.14 % JAPAULGOLD N3.50 -0.19 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.32 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.00 % LEGENDINT [MRF] N6.00 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.60 0.04 % LIVESTOCK N7.05 0.60 % LIVINGTRUST N4.82 0.00 % LOTUSHAL15 N140.55 12.77 % MANSARD N15.80 0.00 % MAYBAKER N37.75 0.00 % MBENEFIT N4.60 0.00 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.30 0.10 % MECURE N61.50 0.00 % MERGROWTH N309.00 -33.65 % MERVALUE N248.76 -27.64 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N777.90 4.90 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.50 0.00 % NEM N32.90 -1.25 % NESTLE N3250.00 0.00 % NEWGOLD N108000.00 9000.01 % NGXGROUP N188.00 1.55 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.45 -0.05 % NREIT N103.00 0.00 % NSLTECH N1.40 -0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.05 -2.15 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.52 -0.28 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N19.40 0.00 % PRESCO N2083.90 0.00 % PRESTIGE [BLS] N1.68 0.00 % PZ N71.90 -1.60 % REDSTAREX N28.55 0.00 % REGALINS N1.23 0.04 % RONCHESS N81.00 0.00 % ROYALEX N1.70 -0.05 % RTBRISCOE N11.45 0.00 % SCOA N22.65 -2.50 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6476.00 588.11 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.10 -0.21 % STACO [DWL] N0.48 0.00 % STANBIC N131.00 -4.00 % STANBICETF30 N3101.00 -211.97 % STERLINGNG N7.85 0.65 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N90.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.40 0.20 % THOMASWY [MRS] N2.75 0.00 % TIP N19.05 -0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 13.30 % TRANSCORP N48.50 0.00 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N102.50 -1.75 % UBA [MRF] N45.90 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.20 0.15 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.27 -0.03 % UPDC [BLS] N5.00 0.05 % UPDCREIT N7.00 -0.50 % UPL N5.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.33 0.08 % VETBANK N28.86 -3.20 % VETGOODS N54.00 0.00 % VETGRIF30 N74.82 -5.18 % VETINDETF N106.00 -9.00 % VFDGROUP N11.85 0.75 % VITAFOAM N115.70 0.00 % VSPBONDETF N432.00 -48.00 % WAPCO N204.00 0.60 % WAPIC N3.11 0.00 % WEMABANK N25.60 0.00 % ZENITHBANK [MRF] N93.15 0.15 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N24.90 -0.10 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.80 0.55 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.29 0.00 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1340.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.15 0.31 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N247.30 12.30 % BUAFOODS N798.00 1.40 % CADBURY N67.00 -3.00 % CAP N99.00 6.75 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.40 0.55 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.25 0.00 % CHAMS N3.85 -0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.20 0.00 % CNIF N110.00 0.00 % CONHALLPLC N5.00 0.00 % CONOIL N204.40 0.00 % CORNERST N5.43 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N77.00 -2.00 % CUTIX N3.18 -0.01 % CWG N21.95 0.00 % DAARCOMM N2.05 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N72.80 0.00 % DEAPCAP [DWL] N7.00 0.63 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.70 -0.55 % ENAMELWA N37.00 0.00 % ETERNA N42.30 -4.70 % ETI N45.95 -0.05 % ETRANZACT N17.95 0.25 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.00 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N90.50 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 1.80 % FGSUK2031S4 N82.00 3.06 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N107.94 -0.16 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.20 0.10 % FIDSON N105.35 9.55 % FIRSTHOLDCO N50.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.08 -0.11 % FTNCOCOA [RST] N6.27 0.57 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N748.80 28.80 % GTCO [MRF] N117.45 -0.55 % GUINEAINS N1.30 -0.09 % GUINNESS N350.00 5.60 % HMCALL N4.15 0.15 % HONYFLOUR N20.00 -0.80 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.95 0.25 % INTENEGINS N3.20 0.00 % JAIZBANK N10.75 -0.14 % JAPAULGOLD N3.50 -0.19 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.32 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.00 % LEGENDINT [MRF] N6.00 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.60 0.04 % LIVESTOCK N7.05 0.60 % LIVINGTRUST N4.82 0.00 % LOTUSHAL15 N140.55 12.77 % MANSARD N15.80 0.00 % MAYBAKER N37.75 0.00 % MBENEFIT N4.60 0.00 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.30 0.10 % MECURE N61.50 0.00 % MERGROWTH N309.00 -33.65 % MERVALUE N248.76 -27.64 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N777.90 4.90 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.50 0.00 % NEM N32.90 -1.25 % NESTLE N3250.00 0.00 % NEWGOLD N108000.00 9000.01 % NGXGROUP N188.00 1.55 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.45 -0.05 % NREIT N103.00 0.00 % NSLTECH N1.40 -0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.05 -2.15 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.52 -0.28 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N19.40 0.00 % PRESCO N2083.90 0.00 % PRESTIGE [BLS] N1.68 0.00 % PZ N71.90 -1.60 % REDSTAREX N28.55 0.00 % REGALINS N1.23 0.04 % RONCHESS N81.00 0.00 % ROYALEX N1.70 -0.05 % RTBRISCOE N11.45 0.00 % SCOA N22.65 -2.50 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6476.00 588.11 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.10 -0.21 % STACO [DWL] N0.48 0.00 % STANBIC N131.00 -4.00 % STANBICETF30 N3101.00 -211.97 % STERLINGNG N7.85 0.65 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N90.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.40 0.20 % THOMASWY [MRS] N2.75 0.00 % TIP N19.05 -0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 13.30 % TRANSCORP N48.50 0.00 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N102.50 -1.75 % UBA [MRF] N45.90 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.20 0.15 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.27 -0.03 % UPDC [BLS] N5.00 0.05 % UPDCREIT N7.00 -0.50 % UPL N5.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.33 0.08 % VETBANK N28.86 -3.20 % VETGOODS N54.00 0.00 % VETGRIF30 N74.82 -5.18 % VETINDETF N106.00 -9.00 % VFDGROUP N11.85 0.75 % VITAFOAM N115.70 0.00 % VSPBONDETF N432.00 -48.00 % WAPCO N204.00 0.60 % WAPIC N3.11 0.00 % WEMABANK N25.60 0.00 % ZENITHBANK [MRF] N93.15 0.15 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N24.90 -0.10 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.80 0.55 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.29 0.00 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1340.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.15 0.31 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N247.30 12.30 % BUAFOODS N798.00 1.40 % CADBURY N67.00 -3.00 % CAP N99.00 6.75 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.40 0.55 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.25 0.00 % CHAMS N3.85 -0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.20 0.00 % CNIF N110.00 0.00 % CONHALLPLC N5.00 0.00 % CONOIL N204.40 0.00 % CORNERST N5.43 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N77.00 -2.00 % CUTIX N3.18 -0.01 % CWG N21.95 0.00 % DAARCOMM N2.05 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N72.80 0.00 % DEAPCAP [DWL] N7.00 0.63 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.70 -0.55 % ENAMELWA N37.00 0.00 % ETERNA N42.30 -4.70 % ETI N45.95 -0.05 % ETRANZACT N17.95 0.25 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.00 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N90.50 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 1.80 % FGSUK2031S4 N82.00 3.06 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N107.94 -0.16 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.20 0.10 % FIDSON N105.35 9.55 % FIRSTHOLDCO N50.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.08 -0.11 % FTNCOCOA [RST] N6.27 0.57 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N748.80 28.80 % GTCO [MRF] N117.45 -0.55 % GUINEAINS N1.30 -0.09 % GUINNESS N350.00 5.60 % HMCALL N4.15 0.15 % HONYFLOUR N20.00 -0.80 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.95 0.25 % INTENEGINS N3.20 0.00 % JAIZBANK N10.75 -0.14 % JAPAULGOLD N3.50 -0.19 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.32 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.00 % LEGENDINT [MRF] N6.00 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.60 0.04 % LIVESTOCK N7.05 0.60 % LIVINGTRUST N4.82 0.00 % LOTUSHAL15 N140.55 12.77 % MANSARD N15.80 0.00 % MAYBAKER N37.75 0.00 % MBENEFIT N4.60 0.00 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.30 0.10 % MECURE N61.50 0.00 % MERGROWTH N309.00 -33.65 % MERVALUE N248.76 -27.64 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N777.90 4.90 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.50 0.00 % NEM N32.90 -1.25 % NESTLE N3250.00 0.00 % NEWGOLD N108000.00 9000.01 % NGXGROUP N188.00 1.55 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.45 -0.05 % NREIT N103.00 0.00 % NSLTECH N1.40 -0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.05 -2.15 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.52 -0.28 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N19.40 0.00 % PRESCO N2083.90 0.00 % PRESTIGE [BLS] N1.68 0.00 % PZ N71.90 -1.60 % REDSTAREX N28.55 0.00 % REGALINS N1.23 0.04 % RONCHESS N81.00 0.00 % ROYALEX N1.70 -0.05 % RTBRISCOE N11.45 0.00 % SCOA N22.65 -2.50 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6476.00 588.11 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.10 -0.21 % STACO [DWL] N0.48 0.00 % STANBIC N131.00 -4.00 % STANBICETF30 N3101.00 -211.97 % STERLINGNG N7.85 0.65 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N90.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.40 0.20 % THOMASWY [MRS] N2.75 0.00 % TIP N19.05 -0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 13.30 % TRANSCORP N48.50 0.00 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N102.50 -1.75 % UBA [MRF] N45.90 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.20 0.15 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.27 -0.03 % UPDC [BLS] N5.00 0.05 % UPDCREIT N7.00 -0.50 % UPL N5.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.33 0.08 % VETBANK N28.86 -3.20 % VETGOODS N54.00 0.00 % VETGRIF30 N74.82 -5.18 % VETINDETF N106.00 -9.00 % VFDGROUP N11.85 0.75 % VITAFOAM N115.70 0.00 % VSPBONDETF N432.00 -48.00 % WAPCO N204.00 0.60 % WAPIC N3.11 0.00 % WEMABANK N25.60 0.00 % ZENITHBANK [MRF] N93.15 0.15 % ZICHIS N17.36 0.00 %

Strengthening the Competitiveness of African Economies

Displaying 1,001 - 1,025 of 2,253

 First Last Phone Email Entry Date
TimileyinAdegoke08156391390Email hidden; Javascript is required.May 14, 2021
IbeKingsley08079894440Email hidden; Javascript is required.May 14, 2021
AugustineEllah08036626557Email hidden; Javascript is required.May 14, 2021
OluseyiIDOWU8036069410Email hidden; Javascript is required.May 14, 2021
RuthOwojaiye08072292402Email hidden; Javascript is required.May 14, 2021
olanrewajufolarin07038991168Email hidden; Javascript is required.May 14, 2021
EmiliaAmunyela08188287887Email hidden; Javascript is required.May 14, 2021
Rose Ocheanyaidoko08186600418Email hidden; Javascript is required.May 14, 2021
LovemoreLeonard08084575369Email hidden; Javascript is required.May 14, 2021
GodwinOfodum+233233652455Email hidden; Javascript is required.May 14, 2021
ClelmentAbraham09013531457Email hidden; Javascript is required.May 14, 2021
QUDUSAJIBOLA08039695860Email hidden; Javascript is required.May 14, 2021
Paulokoduwa+2348102114378Email hidden; Javascript is required.May 14, 2021
NjokuDavid09034532968Email hidden; Javascript is required.May 14, 2021
TheophilusAli08124758169Email hidden; Javascript is required.May 14, 2021
RafiatGawat09091588352Email hidden; Javascript is required.May 14, 2021
DavidDanadalo Obadiah08181062407Email hidden; Javascript is required.May 14, 2021
ogunrindeAbiodun08130966998Email hidden; Javascript is required.May 14, 2021
OlatundeBabatunde07057972746Email hidden; Javascript is required.May 14, 2021
ChukwuemekaKalu07056661903Email hidden; Javascript is required.May 14, 2021
SibusisoNzama0822357863Email hidden; Javascript is required.May 14, 2021
ShuaibOlawoyin08030433207Email hidden; Javascript is required.May 14, 2021
NatOFO+234 8055029671Email hidden; Javascript is required.May 14, 2021
MabrukKunmi-Olayiwola08138065005Email hidden; Javascript is required.May 14, 2021
AlabaWilliams08030561313Email hidden; Javascript is required.May 14, 2021
 First Last Phone Email Entry Date