30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N3.100.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.140.00 % ACADEMY N2.72-0.28 % ACCESSCORP N26.600.45 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N29.801.80 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.680.00 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N569.300.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N1.75-0.07 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N21.000.00 % BETAGLAS N86.500.00 % BUA2027S1 N100.000.00 % BUACEMENT N93.000.00 % BUAFOODS N415.000.00 % CADBURY N24.302.20 % CAP N47.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.170.02 % CHAMPION [BLS] N3.700.00 % CHAMS N2.14-0.01 % CHELLARAM N7.890.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.000.08 % CMB2025S1 N100.000.00 % CONHALLPLC N3.00-0.15 % CONOIL N387.200.00 % CORNERST N3.360.00 % CSF2025S1 N100.000.00 % CUSTODIAN N18.550.05 % CUTIX N2.400.00 % CWG N7.500.00 % DAARCOMM N0.780.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N394.000.00 % DANGSUGAR N37.001.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.96-0.07 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.200.06 % ENAMELWA N21.200.00 % EPF2026S1 N100.000.00 % ETERNA N30.352.75 % ETI [MRF] N30.400.00 % ETRANZACT N6.500.00 % EUNISELL N13.340.00 % FBNH N32.052.75 % FBQ2030S2 N100.000.00 % FCMB N11.800.30 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N100.000.00 % FG132026S1 N100.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N93.360.00 % FG142027S1 N93.360.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N55.000.00 % FG152028S1 N55.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.720.00 % FG202029S5 N96.720.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N96.020.00 % FG202033S6 N96.020.00 % FG202034S2 N100.000.00 % FG202034S2 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N60.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N99.000.00 % FGS202665 N70.000.00 % FGS202667 N85.00-20.00 % FGS202669 N72.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N50.000.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N95.000.00 % FGS202766 N100.000.00 % FGS202768 N120.000.00 % FGS202770 N100.000.00 % FGS202772 N125.000.00 % FGS202774 N130.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N81.530.00 % FGSUK2031S4 N85.007.46 % FGSUK2032S5 N98.000.00 % FGSUK2033S6 N100.002.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [MRF] N19.600.35 % FIDSON N17.400.30 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.880.08 % GEREGU N1150.000.00 % GOLDBREW [BMF] N8.640.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N534.000.00 % GTCO N64.502.50 % GUINEAINS [MRF] N0.880.08 % GUINNESS N77.000.00 % HMCALL N4.980.00 % HONYFLOUR [BLS] N9.31-0.19 % IAO2026S1 N100.000.00 % IKEJAHOTEL N9.950.00 % IMG N38.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N5.30-0.25 % INTENEGINS [RST] N2.330.21 % JAIZBANK N3.330.02 % JAPAULGOLD N2.13-0.02 % JBERGER N139.800.00 % JOHNHOLT N7.500.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N3.200.20 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.500.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.45-0.05 % LIVESTOCK N5.15-0.05 % LIVINGTRUST N4.810.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N33.400.00 % MANSARD N9.390.00 % MAYBAKER N7.85-0.75 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.800.10 % MECURE N13.900.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N387.000.00 % MERVALUE N150.00-12.00 % MEYER N9.250.00 % MORISON N3.610.00 % MRS N162.900.00 % MTNN N255.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N10.050.00 % NAHCO N55.900.00 % NASCON N41.002.20 % NB N34.00-0.50 % NCR N7.300.00 % NEIMETH N2.900.00 % NEM N12.050.00 % NESTLE N975.000.00 % NEWGOLD N44300.000.00 % NGXGROUP N29.000.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N73.300.00 % NOTORE N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.730.00 % NSLTECH N0.65-0.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N70.001.55 % ODB2027S1 N100.000.00 % OKOMUOIL N537.200.00 % OMATEK N0.800.02 % PBS2026S1 N100.000.00 % PHARMDEKO N1.830.00 % PREMPAINTS N10.000.00 % PRESCO N685.000.00 % PRESTIGE [BLS] N1.22-0.08 % PZ N22.500.00 % REDSTAREX N5.500.00 % REGALINS N0.740.04 % RONCHESS N81.000.00 % ROYALEX N0.960.00 % RTBRISCOE N2.700.00 % SCOA N3.670.00 % SEPLAT N5700.000.00 % SFSREIT N197.350.00 % SIAMLETF40 N694.000.00 % SIM2025S2 N100.000.00 % SKYAVN N40.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N1.160.06 % STACO [DIP] N0.480.00 % STANBIC N63.500.00 % STANBICETF30 N449.000.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N5.90-0.05 % SUNUASSUR N5.03-0.32 % TAJSUKS1 N100.000.00 % TANTALIZER N1.93-0.12 % THOMASWY N1.85-0.19 % TIP N3.47-0.25 % TOTAL N670.000.00 % TRANSCOHOT N114.650.00 % TRANSCORP N53.000.00 % TRANSEXPR N2.000.00 % TRANSPOWER N349.800.00 % TRIPPLEG N2.470.00 % TSL2030S1 N100.000.00 % UACN N36.051.05 % UBA N37.500.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N22.500.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNILEVER N37.800.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON N7.500.00 % UNITYBNK N1.510.00 % UNIVINSURE N0.690.03 % UPDC [BLS] N2.030.03 % UPDCREIT N6.000.00 % UPL N5.040.00 % VANLEER N5.450.00 % VERITASKAP N1.220.03 % VETBANK N11.750.00 % VETGOODS N17.900.70 % VETGRIF30 N38.950.00 % VETINDETF N41.500.00 % VFDGROUP N44.400.00 % VITAFOAM N32.350.00 % VSPBONDETF N250.000.00 % WAPCO N70.300.10 % WAPIC N2.25-0.20 % WEMABANK N11.400.15 % ZENITHBANK N50.000.80 %

Photo Gallery