Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.900.00 % ABC2027S0 N100.000.00 % ABCTRANS N2.700.00 % ACADEMY N4.660.16 % ACCESSCORP N21.900.10 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.000.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.600.01 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N536.800.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N29.002.00 % BETAGLAS N276.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N87.90-2.10 % BUAFOODS N480.000.00 % CADBURY N40.200.00 % CAP N42.850.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N4.36-0.09 % CHAMPION [BLS] N8.200.72 % CHAMS N2.160.07 % CHELLARAM N9.530.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N4.350.00 % CMB2025S1 N100.000.00 % CONHALLPLC N3.000.00 % CONOIL N234.500.00 % CORNERST N4.00-0.05 % CSF2025S1 N100.000.00 % CUSTODIAN N25.50-0.50 % CUTIX N3.160.06 % CWG N9.200.05 % DAARCOMM N0.650.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.000.00 % DANGSUGAR N40.00-1.50 % DEAPCAP [DWL] N0.950.05 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N5.330.48 % ENAMELWA N18.500.00 % EPF2026S1 N100.000.00 % ETERNA N42.500.00 % ETI N30.500.00 % ETRANZACT N7.150.50 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.85-0.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N105.161.15 % FG202033S6 N105.161.15 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N72.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N100.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N119.0019.01 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N100.000.00 % FGSUK2025S2 N92.010.00 % FGSUK2027S3 N98.001.00 % FGSUK2031S4 N95.940.00 % FGSUK2032S5 N90.050.00 % FGSUK2033S6 N101.101.10 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N19.400.20 % FIDSON N41.000.00 % FIRSTHOLDCO N26.950.10 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N2.800.15 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N278.95-30.95 % GTCO N84.955.20 % GUINEAINS N0.750.06 % GUINNESS N90.000.00 % HMCALL N4.000.00 % HONYFLOUR [BLS] N21.550.70 % IAO2026S1 N100.000.00 % IKEJAHOTEL N15.500.10 % IMG N34.900.00 % INFINITY [BLS] N7.700.00 % INTBREW N11.000.00 % INTENEGINS [MRS] N1.61-0.04 % JAIZBANK [MRF] N3.210.02 % JAPAULGOLD N1.99-0.01 % JBERGER N127.000.00 % JOHNHOLT N6.200.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.000.03 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.190.01 % LEGENDINT [BLS] N7.920.72 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.50-0.01 % LIVESTOCK N8.10-0.60 % LIVINGTRUST N6.800.00 % LOTUSHAL15 N34.000.00 % MANSARD N9.700.15 % MAYBAKER N16.000.50 % MBENEFIT [MRF] N1.080.03 % MCI2026S1 N100.000.00 % MCNICHOLS N2.280.08 % MECURE N11.100.00 % MERGROWTH N368.100.00 % MERVALUE N117.002.00 % MEYER N9.600.55 % MORISON N3.220.00 % MRS N155.900.00 % MTNN N355.900.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.650.00 % NAHCO N88.203.20 % NASCON N63.000.00 % NB N57.80-0.20 % NCR N5.500.00 % NEIMETH N3.700.10 % NEM N17.00-0.90 % NESTLE N1500.000.00 % NEWGOLD N56400.00600.00 % NGXGROUP N41.00-0.50 % NIDF N118.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.20-8.10 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.120.14 % NSLTECH N0.600.04 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N61.00-0.90 % ODB2027S1 N100.000.00 % OKOMUOIL N680.0030.00 % OMATEK N0.730.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1100.0065.00 % PRESTIGE [BMF] N1.00-0.01 % PZ N34.00-1.00 % REDSTAREX N7.800.00 % REGALINS [MRF] N0.64-0.02 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.95-0.04 % RTBRISCOE N2.40-0.02 % SCOA N5.390.00 % SEPLAT N5450.000.00 % SFSREIT N226.600.00 % SIAMLETF40 N292.010.00 % SIM2025S2 N100.000.00 % SKYAVN N63.000.00 % SMURFIT [MRF] N0.550.00 % SOVRENINS N1.150.06 % STACO [DWL] N0.480.00 % STANBIC N87.002.00 % STANBICETF30 N310.000.00 % STERLINGNG N5.60-0.19 % SUNUASSUR N4.56-0.43 % TAJSUKS1 N100.000.00 % TANTALIZER N2.200.00 % THOMASWY [MRS] N2.00-0.17 % TIP N6.750.00 % TOTAL N705.000.00 % TRANSCOHOT N132.800.00 % TRANSCORP N47.000.40 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N2.050.00 % TSL2030S1 N100.000.00 % UACN N34.500.00 % UBA N34.40-0.60 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.00-0.65 % UHOMREIT N50.250.00 % UNILEVER N46.050.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.540.00 % UPDC [BLS] N3.000.00 % UPDCREIT N6.000.00 % UPL N6.020.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N0.980.00 % VETBANK N12.500.26 % VETGOODS N25.200.00 % VETGRIF30 N44.000.80 % VETINDETF N36.45-0.55 % VFDGROUP N15.00-0.60 % VITAFOAM N63.600.00 % VSPBONDETF N310.500.50 % WAPCO N86.000.00 % WAPIC N2.000.00 % WEMABANK N14.000.00 % ZENITHBANK N49.90-0.05 %

    Strengthening the Competitiveness of African Economies

    Published On May 9, 2016
    FacebookTweetLinkedInPrintEmail
    As part of efforts to further improve market transparency and integrity, provide timely information for investment decisions as well as enhance the protection of investors in the capital market, The Nigerian Stock Exchange (“The Exchange” or “NSE”) will commence the use of enhanced Compliance Status Indicator (CSI) codes on the ticker tape for listed companies effective Monday, May 09, 2016.  
     
    Under this initiative, the Exchange will tag all listed companies with a three character code that indicates the compliance status of the listed company at any particular point in time. This compliance code will enable investors to make informed decisions whilst ensuring a transparent market guided by timely information.
     
    In all, The Exchange plans to review the codes currently existing in X-Compliance to make them more robust and informative as well as include new codes to provide investors with timely information as detailed below:
    S/N CSI CODES CODE NAME CODE DESCRIPTION
    1 BLS Below Listing Standard Comprises all deficiencies regarding Continuing Listing Standards.
    2 MRF Missed Regulatory Filing Issuer Missed Regulatory Filing Deadline
    3 DWL Delisting Watch-list These are companies that have been served with a delisting notice but the delisting process has been put on hold because they have received a stay of action from The Exchange for a defined period during which they undertake to cure the issues that led to the issuance of the delisting notice. If they fail to cure the issue within the defined period or any extension thereof, the hold on the delisting process will be lifted.
    4 DIP Delisting in Progress These are companies that are in the delisting process, mandatory or voluntary.  The delisting process commences with a notice of intention to delist from The Exchange to an issuer (mandatory) or to The Exchange from an issuer (voluntary).
    5 AWR Awaiting Regulatory Approval These are companies that are awaiting the approval or no objection of their primary or another government regulator before releasing their audited financial statements
    6 RST  Restructuring. These are companies that are in the process of restructuring.
    7 BMF Below Listing Standard and Missed Regulatory Filing Missed Regulatory Filing  and  Below Listing Standard
    8 BAA Below Listing Standard  and Awaiting Regulatory Approval Below Listing Standard  and Awaiting Regulatory Approval
    9 BRS Below Listing Standard and Restructuring Below Listing Standard and Restructuring
    10 MRS Missed Regulatory Filing  and Restructuring Missed Regulatory Filing  and Restructuring
    11 BMR Below Listing Standard,   Missed Regulatory Filing   and Restructuring Below Listing Standard,   Missed Regulatory Filing   and Restructuring
    According to Ms. Tinuade Awe, General Counsel and Head of Regulation at the NSE, “the revision of the existing codes and introduction of new CSI codes complement existing compliance structures of The Exchange and it will work in tandem with the X-Compliance Report which we publish weekly on our website. This initiative of The Exchange which is in line with global best practices, is designed to maintain market integrity and protect the investors”.
     
    Speaking on the development, the Executive Director, Market Operations and Technology, NSE, Mr. Ade Bajomo said, “we are implementing the CSI code to improve the quality of our market data as well as ensure transparency in providing compliance related information about listed companies. The delivery of market data and associated services is an essential building block in the Exchange’s strategy as it seeks to reach a wider audience to improve market integrity and facilitate informed investment decision making”. 
     
    It will be recalled that the NSE introduced the X-Compliance Report in 2012 to ensure the investing public get access to fulsome information on a timely basis. The NSE also introduced the first ever Issuers’ Portal known as the X-Issuer in 2013. This has significantly reduced information leakage and has eliminated delays associated with the discharge of issuers’ post-listings obligations in a cost-effective and efficient manner. The Issuers’ Portal has also enhanced simultaneous disclosure of issuers’ information.
    FacebookTweetLinkedInPrintEmail
    NSE Celebrates World Cancer Day, Launches Fundraiser for 2020 NSE Corporate Challenge Newer Post

    Recent Press Releases

    • Market Cap Crosses N74trn Mark June 20, 2025
    • Nigeria stocks record 12.15% return year-to-date June 16, 2025
    • NGX Group, SEC pursue capital market diplomacy to deepen Nigeria-China financial ties June 16, 2025
    • NGX Group Drives Capital Market Transformation through Partnership June 2, 2025
    • NGX Group CEO urges Africa’s policymakers, development stakeholders to rethink growth model May 30, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Learn More

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT