Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.050.00 % ACADEMY N9.600.25 % ACCESSCORP [AWR] N26.000.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N14.900.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.000.02 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N628.00-1.80 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N3.150.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N38.850.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N159.000.00 % BUAFOODS N629.700.00 % CADBURY N69.000.00 % CAP N70.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.930.00 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N16.800.00 % CHAMS N4.300.01 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.050.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.20-0.10 % CONOIL N211.100.00 % CORNERST N6.21-0.46 % CSF2025S1 N100.000.00 % CUSTODIAN N40.650.00 % CUTIX N3.900.00 % CWG N17.950.60 % DAARCOMM N1.080.02 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N575.0035.00 % DANGSUGAR N61.000.00 % DEAPCAP [DWL] N1.800.06 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N14.440.14 % ENAMELWA N42.450.00 % EPF2026S1 N96.730.00 % ETERNA N39.70-1.80 % ETI N35.500.00 % ETRANZACT N15.00-1.00 % EUNISELL N44.000.00 % FBQ2030S2 N100.000.00 % FCMB N10.900.20 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.446.37 % FG202031S1 N109.446.37 % FG202033S6 N114.360.00 % FG202033S6 N114.360.00 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202528 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N70.000.00 % FGS202656 N101.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N125.000.00 % FGS202768 N92.250.00 % FGS202770 N120.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N50.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N100.000.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N88.000.00 % FGSUK2031S4 N82.15-2.85 % FGSUK2032S5 N96.000.00 % FGSUK2033S6 N92.10-14.86 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N20.30-0.20 % FIDSON N43.500.00 % FIRSTHOLDCO N31.00-0.10 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N5.800.20 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N300.00-9.05 % GTCO N95.000.00 % GUINEAINS N1.43-0.07 % GUINNESS N183.750.00 % HMCALL N4.12-0.17 % HONYFLOUR N23.000.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N19.600.00 % IMG N35.950.00 % INFINITY [BLS] N7.000.00 % INTBREW N14.000.00 % INTENEGINS [MRS] N2.900.00 % JAIZBANK N4.500.20 % JAPAULGOLD N2.62-0.01 % JBERGER N127.000.00 % JOHNHOLT N7.200.00 % JULI N8.950.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.000.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N6.500.00 % LEGENDINT [BLS] N5.620.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.020.02 % LIVESTOCK N7.950.00 % LIVINGTRUST N5.20-0.15 % LOTUSHAL15 N103.00-10.86 % MANSARD N16.10-0.90 % MAYBAKER N17.300.00 % MBENEFIT N3.800.10 % MCI2026S1 N100.000.00 % MCNICHOLS N3.340.00 % MECURE N28.400.00 % MERGROWTH N386.100.00 % MERVALUE N144.00-16.00 % MEYER N15.10-1.65 % MORISON N3.220.00 % MTNN N471.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.900.00 % NAHCO N111.900.90 % NASCON N99.950.00 % NB N78.000.15 % NCR N16.000.00 % NEIMETH N6.01-0.39 % NEM N29.151.45 % NESTLE N1870.000.00 % NEWGOLD N53000.00-4000.00 % NGXGROUP N60.000.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.650.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.000.00 % NSLTECH N0.90-0.01 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N44.950.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.370.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1479.900.00 % PRESTIGE [BLS] N1.69-0.01 % PZ N38.150.00 % REDSTAREX N11.000.00 % REGALINS N1.65-0.05 % RONCHESS N81.000.00 % ROYALEX N2.160.00 % RTBRISCOE N3.560.00 % SCOA N6.590.00 % SEPLAT N5917.200.00 % SFSREIT N381.100.00 % SIAMLETF40 N490.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N3.210.08 % STACO [DWL] N0.480.00 % STANBIC N109.000.00 % STANBICETF30 N500.00-20.00 % STERLINGNG N7.55-0.80 % SUNUASSUR [BLS] N5.770.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.380.07 % THOMASWY [MRS] N3.010.00 % TIP N13.86-0.69 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N46.10-2.90 % TRANSEXPR N2.150.00 % TRANSPOWER N314.000.00 % TRIPPLEG N6.050.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N72.700.00 % UBA N42.800.55 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.600.05 % UHOMREIT N51.85-5.75 % UNILEVER N74.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.11-0.03 % UPDC [BLS] N6.600.20 % UPDCREIT N7.150.10 % UPL N5.400.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.070.01 % VETBANK N15.000.00 % VETGOODS N35.000.00 % VETGRIF30 N52.90-5.10 % VETINDETF N50.000.00 % VFDGROUP N11.05-0.45 % VITAFOAM N81.000.00 % VSPBONDETF N203.160.06 % WAPCO N129.950.30 % WAPIC N3.00-0.10 % WEMABANK N19.950.00 % ZENITHBANK N68.50-0.70 %

    Strengthening the Competitiveness of African Economies

    Published On April 16, 2021
    FacebookTweetLinkedInPrintEmail

    Nigerian Exchange Limited (NGX) is pleased to have hosted the Deputy British High Commissioner, Lagos, Mr. Ben Llewellyn-Jones OBE, to a virtual Closing Gong Ceremony to engage capital market stakeholders on Friday, 16 April 2021. Mr. Llewellyn-Jones was given the privilege to sound the closing gong to bring the day’s trading activities to a close.

    Speaking at the ceremony, the Chief Executive Officer, NGX Limited, Mr. Temi Popoola, CFA stated, “I am particularly pleased to be hosting the British Deputy High Commissioner, Lagos, Mr Ben Llewellyn-Jones, OBE, as my first Closing Gong Ceremony in the NGX era. Since the birth of the Lagos Stock Exchange now NGX, The British High Commission has remained a partner and supporting institution throughout our journey. One of the recent shows of support was in our 2020 International Women’s Day celebration which was graced by Harriet Thompson, British Deputy High Commissioner as the special guest of honour. In the spirit of continued partnership, I welcome Mr. Llewellyn-Jones to NGX as I look forward to deepening the partnerships between both organisations to further drive sustainable economic development for Nigeria and Africa as a whole.”

    On his part, Mr. Llewellyn-Jones stated “It gives me great pleasure to be here today especially given the shared history between the United Kingdom (UK) and the Exchange. History is always with us in the sense that the UK is still very active in the Nigerian market, with Nigeria being the second largest destination for investments and UK business in Sub-Saharan Africa. My role is to not only celebrate that but to grow, encourage and sustain this level participation. Although it has been a difficult year economically and financially, I am encouraged by the resilience, creativity and positive performance of British businesses and investments here in Nigeria and I am grateful for this opportunity to talk about how much the UK will continue to do to support Nigeria and British businesses in Nigeria.”

    NGX Limited has expressed that partnerships are a critical element of our strategy at the Exchange and it would continue to engage stakeholders whose support is essential to the achievement of its aspirations in the recently announced NGX era.

    FacebookTweetLinkedInPrintEmail
    NGX Regulation Publishes 2021 Supervision Priorities for Trading License Holders Older Post
    Emzor Pharmaceutical Industries Listing Report Newer Post

    Recent Press Releases

    • NGX Group CEO Highlights Market Resilience in Dialogue on Tax Reforms September 29, 2025
    • Foreign portfolios rose to N1.3tr in seven months August 25, 2025
    • NGX starts week strong with N60bn equities rebound August 19, 2025
    • Insurance, industrial stocks push NGX-ASI higher by 0.12% August 13, 2025
    • At 27.84% YtD Return, Nigeria Joins Top Six Best Performing Stock Market in Africa July 21, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT