Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N7.30 -0.80 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.65 0.00 % ACCESSCORP [MRF] N32.00 2.10 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 -0.05 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1689.00 40.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N824.60 0.00 % CADBURY N72.00 0.00 % CAP N95.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.55 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.45 -0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.67 0.00 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.70 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 0.00 % CUTIX N3.21 -0.19 % CWG N22.00 0.00 % DAARCOMM N1.82 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N823.00 0.00 % DANGSUGAR N68.00 0.00 % DEAPCAP [DWL] N4.70 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.00 -0.40 % ENAMELWA N37.00 0.00 % ETERNA N34.20 0.00 % ETI N70.50 3.20 % ETRANZACT N18.60 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N12.20 0.15 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N106.90 0.00 % FGSUK2033S6 N100.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.70 0.65 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N64.50 0.50 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.49 0.13 % FTNCOCOA [RST] N5.50 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1130.50 -79.50 % GTCO N128.30 -0.20 % GUINEAINS N1.25 0.00 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N19.80 0.80 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.40 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N14.50 0.00 % INTENEGINS N3.06 0.00 % JAIZBANK [MRF] N9.45 -0.17 % JAPAULGOLD [MRF] N3.18 -0.07 % JBERGER N288.00 0.00 % JOHNHOLT N14.00 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.25 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.58 0.08 % LIVESTOCK N6.50 -0.65 % LIVINGTRUST [MRF] N4.10 0.00 % LOTUSHAL15 N197.85 0.00 % MANSARD N14.40 -0.20 % MAYBAKER N36.00 0.00 % MBENEFIT [MRF] N4.00 0.00 % MCNICHOLS N6.90 0.00 % MECURE N60.60 0.00 % MERGROWTH N225.00 0.00 % MERVALUE N143.66 13.06 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N825.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N23.80 0.00 % NAHCO N240.00 20.00 % NASCON N156.00 0.00 % NB N73.00 0.00 % NCR [MRF] N199.00 0.00 % NEIMETH N9.50 0.00 % NEM N31.00 0.00 % NESTLE N3249.90 0.00 % NEWGOLD N170000.00 -5200.00 % NGXGROUP N170.00 0.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 -0.20 % NREIT N103.00 0.00 % NSLTECH N0.99 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.14 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.39 -0.02 % PZ N77.60 0.00 % REDSTAREX N28.15 0.00 % REGALINS N1.09 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.82 -0.03 % RTBRISCOE N9.40 0.50 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N11069.10 -1229.90 % SKYAVN N143.10 0.00 % SOVRENINS N2.01 -0.16 % STACO N0.48 0.00 % STANBIC N188.55 0.00 % STANBICETF30 N4099.90 -17.99 % STERLINGNG N7.70 -0.15 % SUNUASSUR N4.48 0.00 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N3.90 -0.07 % THOMASWY N2.75 0.00 % TIP N20.05 0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.00 -1.20 % TRANSEXPR N6.65 0.60 % TRANSPOWER N272.70 -30.20 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N48.00 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.40 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N110.00 6.70 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N16.50 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.23 0.01 % UPDC [BLS] N4.50 0.00 % UPDCREIT N8.00 0.00 % UPL N5.20 0.00 % VERITASKAP N1.85 -0.08 % VETBANK N29.00 1.00 % VETGOODS N56.00 1.20 % VETGRIF30 N99.00 7.00 % VETINDETF N148.50 -1.50 % VFDGROUP N10.50 0.00 % VITAFOAM N121.00 0.00 % VSPBONDETF N330.00 2.00 % WAPCO N250.00 7.00 % WAPIC N2.55 0.05 % WEMABANK N27.15 0.00 % ZENITHBANK N127.30 1.30 % ZICHIS N12.00 -0.41 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.30 -0.80 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.65 0.00 % ACCESSCORP [MRF] N32.00 2.10 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 -0.05 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1689.00 40.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N824.60 0.00 % CADBURY N72.00 0.00 % CAP N95.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.55 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.45 -0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.67 0.00 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.70 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 0.00 % CUTIX N3.21 -0.19 % CWG N22.00 0.00 % DAARCOMM N1.82 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N823.00 0.00 % DANGSUGAR N68.00 0.00 % DEAPCAP [DWL] N4.70 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.00 -0.40 % ENAMELWA N37.00 0.00 % ETERNA N34.20 0.00 % ETI N70.50 3.20 % ETRANZACT N18.60 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N12.20 0.15 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N106.90 0.00 % FGSUK2033S6 N100.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.70 0.65 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N64.50 0.50 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.49 0.13 % FTNCOCOA [RST] N5.50 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1130.50 -79.50 % GTCO N128.30 -0.20 % GUINEAINS N1.25 0.00 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N19.80 0.80 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.40 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N14.50 0.00 % INTENEGINS N3.06 0.00 % JAIZBANK [MRF] N9.45 -0.17 % JAPAULGOLD [MRF] N3.18 -0.07 % JBERGER N288.00 0.00 % JOHNHOLT N14.00 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.25 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.58 0.08 % LIVESTOCK N6.50 -0.65 % LIVINGTRUST [MRF] N4.10 0.00 % LOTUSHAL15 N197.85 0.00 % MANSARD N14.40 -0.20 % MAYBAKER N36.00 0.00 % MBENEFIT [MRF] N4.00 0.00 % MCNICHOLS N6.90 0.00 % MECURE N60.60 0.00 % MERGROWTH N225.00 0.00 % MERVALUE N143.66 13.06 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N825.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N23.80 0.00 % NAHCO N240.00 20.00 % NASCON N156.00 0.00 % NB N73.00 0.00 % NCR [MRF] N199.00 0.00 % NEIMETH N9.50 0.00 % NEM N31.00 0.00 % NESTLE N3249.90 0.00 % NEWGOLD N170000.00 -5200.00 % NGXGROUP N170.00 0.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 -0.20 % NREIT N103.00 0.00 % NSLTECH N0.99 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.14 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.39 -0.02 % PZ N77.60 0.00 % REDSTAREX N28.15 0.00 % REGALINS N1.09 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.82 -0.03 % RTBRISCOE N9.40 0.50 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N11069.10 -1229.90 % SKYAVN N143.10 0.00 % SOVRENINS N2.01 -0.16 % STACO N0.48 0.00 % STANBIC N188.55 0.00 % STANBICETF30 N4099.90 -17.99 % STERLINGNG N7.70 -0.15 % SUNUASSUR N4.48 0.00 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N3.90 -0.07 % THOMASWY N2.75 0.00 % TIP N20.05 0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.00 -1.20 % TRANSEXPR N6.65 0.60 % TRANSPOWER N272.70 -30.20 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N48.00 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.40 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N110.00 6.70 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N16.50 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.23 0.01 % UPDC [BLS] N4.50 0.00 % UPDCREIT N8.00 0.00 % UPL N5.20 0.00 % VERITASKAP N1.85 -0.08 % VETBANK N29.00 1.00 % VETGOODS N56.00 1.20 % VETGRIF30 N99.00 7.00 % VETINDETF N148.50 -1.50 % VFDGROUP N10.50 0.00 % VITAFOAM N121.00 0.00 % VSPBONDETF N330.00 2.00 % WAPCO N250.00 7.00 % WAPIC N2.55 0.05 % WEMABANK N27.15 0.00 % ZENITHBANK N127.30 1.30 % ZICHIS N12.00 -0.41 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.30 -0.80 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.65 0.00 % ACCESSCORP [MRF] N32.00 2.10 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 -0.05 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1689.00 40.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N824.60 0.00 % CADBURY N72.00 0.00 % CAP N95.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.55 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.45 -0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.67 0.00 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.70 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 0.00 % CUTIX N3.21 -0.19 % CWG N22.00 0.00 % DAARCOMM N1.82 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N823.00 0.00 % DANGSUGAR N68.00 0.00 % DEAPCAP [DWL] N4.70 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.00 -0.40 % ENAMELWA N37.00 0.00 % ETERNA N34.20 0.00 % ETI N70.50 3.20 % ETRANZACT N18.60 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N12.20 0.15 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N106.90 0.00 % FGSUK2033S6 N100.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.70 0.65 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N64.50 0.50 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.49 0.13 % FTNCOCOA [RST] N5.50 0.00 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1130.50 -79.50 % GTCO N128.30 -0.20 % GUINEAINS N1.25 0.00 % GUINNESS N499.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N19.80 0.80 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.40 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N14.50 0.00 % INTENEGINS N3.06 0.00 % JAIZBANK [MRF] N9.45 -0.17 % JAPAULGOLD [MRF] N3.18 -0.07 % JBERGER N288.00 0.00 % JOHNHOLT N14.00 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.25 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.58 0.08 % LIVESTOCK N6.50 -0.65 % LIVINGTRUST [MRF] N4.10 0.00 % LOTUSHAL15 N197.85 0.00 % MANSARD N14.40 -0.20 % MAYBAKER N36.00 0.00 % MBENEFIT [MRF] N4.00 0.00 % MCNICHOLS N6.90 0.00 % MECURE N60.60 0.00 % MERGROWTH N225.00 0.00 % MERVALUE N143.66 13.06 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N825.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N23.80 0.00 % NAHCO N240.00 20.00 % NASCON N156.00 0.00 % NB N73.00 0.00 % NCR [MRF] N199.00 0.00 % NEIMETH N9.50 0.00 % NEM N31.00 0.00 % NESTLE N3249.90 0.00 % NEWGOLD N170000.00 -5200.00 % NGXGROUP N170.00 0.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 -0.20 % NREIT N103.00 0.00 % NSLTECH N0.99 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.14 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.39 -0.02 % PZ N77.60 0.00 % REDSTAREX N28.15 0.00 % REGALINS N1.09 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.82 -0.03 % RTBRISCOE N9.40 0.50 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N11069.10 -1229.90 % SKYAVN N143.10 0.00 % SOVRENINS N2.01 -0.16 % STACO N0.48 0.00 % STANBIC N188.55 0.00 % STANBICETF30 N4099.90 -17.99 % STERLINGNG N7.70 -0.15 % SUNUASSUR N4.48 0.00 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N3.90 -0.07 % THOMASWY N2.75 0.00 % TIP N20.05 0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.00 -1.20 % TRANSEXPR N6.65 0.60 % TRANSPOWER N272.70 -30.20 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N48.00 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.40 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N110.00 6.70 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N16.50 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.23 0.01 % UPDC [BLS] N4.50 0.00 % UPDCREIT N8.00 0.00 % UPL N5.20 0.00 % VERITASKAP N1.85 -0.08 % VETBANK N29.00 1.00 % VETGOODS N56.00 1.20 % VETGRIF30 N99.00 7.00 % VETINDETF N148.50 -1.50 % VFDGROUP N10.50 0.00 % VITAFOAM N121.00 0.00 % VSPBONDETF N330.00 2.00 % WAPCO N250.00 7.00 % WAPIC N2.55 0.05 % WEMABANK N27.15 0.00 % ZENITHBANK N127.30 1.30 % ZICHIS N12.00 -0.41 %

    Strengthening the Competitiveness of African Economies

    Published On May 27, 2021
    FacebookTweetLinkedInPrintEmail

    Nigerian Exchange Limited hosted Ellah Lakes Plc to a virtual Facts Behind the Figures presentation and Closing Gong Ceremony on Wednesday, 26 May 2021. Represented by the Managing Director, Ellah Lakes Plc, Mr. Chuka Mordi and Chief Agronomist, Mr. Jamie Rixton, the company presented its 2019/2020 financial performance and plans for the future to capital market stakeholders.

    Speaking at the event, the Divisional Head, Listings Business, NGX, Mr. Olumide Bolumole noted, “Given that the market is driven by timely, relevant, and accurate information, interactions with the market are vital for transparency, price discovery and overall performance of securities. I must, therefore, commend the Board and Management of Ellah lakes for partaking in this Facts Behind the Figures. Given the invaluable contributions of the agricultural sector to the Nigerian economy, Ellah Lakes Plc continues to exploit the opportunities in the sector. The company’s recent agreement with the Ondo State Government for the joint development and management of 5,000 Hectares of land, for the cultivation of Oil Palm & Cassava highlights its drive and commitment towards creating value for shareholders. On our part at NGX, we continue to implement policies aimed at strengthening the corporate governance of our listed companies and providing products, services and platforms that are aligned to issuers’ and investors’ requirements in a fair and orderly market.”

    In making his presentation, Mr. Mordi stated, “Prior to 2019, Ellah Lakes Plc was an insolvent entity on NGX. Later on that year, Telluria Ltd completed a reverse acquisition of the company, recapitalizing the balance sheet and repositioning the business for growth with a new board and management team. Today, we are undergoing a restructuring exercise, which will return the business to profitability and reposition it as a leading Agribusiness player across West Africa. From a corporate governance point of view, we hold ourselves to high standards of governance as expected by our shareholders and regulator, and as is befitting of our vision to become the leading supplier of sustainable edible oils and starch to the FMCG Industry in Nigeria, particularly, and West Africa, in general. Furthermore, our free float status remains a priority for the Board. We are working together with our advisers and the Exchange on ensuring that the required free float percentage is achieved in the shortest possible time.”

    Chief Agronomist at Ellah Lakes Plc, Mr. Jamie Rixton, went on to present the financials and future plans of the company, emphasizing its intention to improve cash flow and ultimately start paying dividends to shareholders.

    The NGX Fact Behind The Figures presentation provides our listed companies the opportunity to inform the market of their financial performance as well as other strategic and operational developments. Since the activation of remote trading and working from home in March 2020, NGX has transitioned this engagement into a virtual session thereby opening up the platform to more participants across the capital market ecosystem.

    FacebookTweetLinkedInPrintEmail
    NGX Lists CardinalStone Older Post
    NGX Hosts Islamic Finance News Nigeria Forum in Collaboration with REDMoney Group Newer Post

    Recent Press Releases

    • NGX Expands Trading Window From 9:00 A.M. To 4:00 P.M April 20, 2026
    • NGX, BOI deepen SME financing drive in Kano April 15, 2026
    • FTSE Russell Restores Nigeria’s Frontier Market Status, Reflecting NGX Market Infrastructure Gains April 9, 2026
    • NGX Group Convenes African Exchange Chiefs in Lagos for strategic session with Dangote to Drive Cross-Border Listings April 2, 2026
    • Global Money Week 2026: NGX amplifies youth financial literacy with ‘Smart Money Talks March 31, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT