30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.25 0.35 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.20 -0.30 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.29 0.17 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1230.00 -110.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.10 0.15 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N297.00 27.00 % BUAFOODS N798.00 0.00 % CADBURY N67.00 0.00 % CAP N99.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 -0.55 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.05 0.05 % CHAMS N4.00 0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.65 -0.35 % CNIF N110.00 0.00 % CONHALLPLC N4.75 -0.25 % CONOIL N204.40 0.00 % CORNERST N5.80 0.37 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N77.00 0.00 % CUTIX N3.50 0.10 % CWG N21.85 0.30 % DAARCOMM N1.93 -0.21 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N802.90 8.00 % DANGSUGAR N73.00 0.20 % DEAPCAP [DWL] N7.00 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.00 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N41.00 -1.30 % ETI N45.95 0.00 % ETRANZACT N20.00 1.75 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.90 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 9.50 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N107.93 0.00 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.05 -0.15 % FIDSON N105.35 0.00 % FIRSTHOLDCO N50.10 0.10 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.29 0.11 % FTNCOCOA [RST] N6.18 -0.13 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N710.00 -73.30 % GTCO [MRF] N118.00 0.50 % GUINEAINS N1.40 0.12 % GUINNESS N385.00 0.00 % HMCALL N4.10 0.19 % HONYFLOUR N21.20 0.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.95 0.95 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N13.60 -1.35 % INTENEGINS N3.00 -0.20 % JAIZBANK N11.15 0.40 % JAPAULGOLD N3.50 0.00 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.35 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.95 0.70 % LEGENDINT N5.53 -0.47 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.56 0.00 % LIVESTOCK N7.15 -0.05 % LIVINGTRUST N5.24 0.39 % LOTUSHAL15 N140.80 12.80 % MANSARD N15.20 0.29 % MAYBAKER N41.50 0.00 % MBENEFIT N4.60 0.00 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.10 -0.10 % MECURE N61.50 0.00 % MERGROWTH N372.00 33.00 % MERVALUE N300.00 26.37 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N798.00 18.90 % MULTITREX N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.20 -0.80 % NEM N34.00 0.00 % NESTLE N3250.00 0.00 % NEWGOLD N98000.00 -9000.00 % NGXGROUP N182.30 5.80 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.00 -0.45 % NREIT N103.00 0.00 % NSLTECH N1.35 -0.05 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.35 -0.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.35 -0.25 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N21.30 1.90 % PRESCO N2083.90 0.00 % PRESTIGE [BLS] N1.65 -0.01 % PZ N74.90 0.00 % REDSTAREX N28.55 0.00 % REGALINS N1.20 -0.03 % RONCHESS N81.00 0.00 % ROYALEX N1.80 -0.07 % RTBRISCOE N10.50 0.10 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7300.00 240.50 % SKYAVN N144.90 0.00 % SOVRENINS N2.32 0.21 % STACO N0.48 0.00 % STANBIC N134.00 -1.00 % STANBICETF30 N3150.30 -162.88 % STERLINGNG N7.40 -0.50 % SUNUASSUR N4.40 0.00 % TAJSUKS1 N99.90 0.00 % TAJSUKS2 N99.00 -1.00 % TANTALIZER N4.45 0.05 % THOMASWY N2.75 0.00 % TIP N19.05 0.80 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.45 -0.55 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N102.50 0.00 % UBA [MRF] N47.85 2.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 0.00 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N14.80 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.31 0.03 % UPDC [BLS] N5.00 0.00 % UPDCREIT N7.35 -0.15 % UPL N6.00 0.50 % VANLEER N5.45 0.00 % VERITASKAP N2.22 -0.08 % VETBANK N28.56 2.58 % VETGOODS N57.32 3.32 % VETGRIF30 N87.85 7.95 % VETINDETF N104.94 9.54 % VFDGROUP N11.25 -1.25 % VITAFOAM N115.70 0.00 % VSPBONDETF N400.00 0.00 % WAPCO N218.00 4.10 % WAPIC N3.12 -0.18 % WEMABANK N26.00 0.00 % ZENITHBANK [MRF] N100.25 4.30 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.25 0.35 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.20 -0.30 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.29 0.17 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1230.00 -110.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.10 0.15 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N297.00 27.00 % BUAFOODS N798.00 0.00 % CADBURY N67.00 0.00 % CAP N99.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 -0.55 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.05 0.05 % CHAMS N4.00 0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.65 -0.35 % CNIF N110.00 0.00 % CONHALLPLC N4.75 -0.25 % CONOIL N204.40 0.00 % CORNERST N5.80 0.37 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N77.00 0.00 % CUTIX N3.50 0.10 % CWG N21.85 0.30 % DAARCOMM N1.93 -0.21 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N802.90 8.00 % DANGSUGAR N73.00 0.20 % DEAPCAP [DWL] N7.00 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.00 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N41.00 -1.30 % ETI N45.95 0.00 % ETRANZACT N20.00 1.75 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.90 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 9.50 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N107.93 0.00 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.05 -0.15 % FIDSON N105.35 0.00 % FIRSTHOLDCO N50.10 0.10 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.29 0.11 % FTNCOCOA [RST] N6.18 -0.13 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N710.00 -73.30 % GTCO [MRF] N118.00 0.50 % GUINEAINS N1.40 0.12 % GUINNESS N385.00 0.00 % HMCALL N4.10 0.19 % HONYFLOUR N21.20 0.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.95 0.95 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N13.60 -1.35 % INTENEGINS N3.00 -0.20 % JAIZBANK N11.15 0.40 % JAPAULGOLD N3.50 0.00 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.35 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.95 0.70 % LEGENDINT N5.53 -0.47 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.56 0.00 % LIVESTOCK N7.15 -0.05 % LIVINGTRUST N5.24 0.39 % LOTUSHAL15 N140.80 12.80 % MANSARD N15.20 0.29 % MAYBAKER N41.50 0.00 % MBENEFIT N4.60 0.00 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.10 -0.10 % MECURE N61.50 0.00 % MERGROWTH N372.00 33.00 % MERVALUE N300.00 26.37 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N798.00 18.90 % MULTITREX N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.20 -0.80 % NEM N34.00 0.00 % NESTLE N3250.00 0.00 % NEWGOLD N98000.00 -9000.00 % NGXGROUP N182.30 5.80 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.00 -0.45 % NREIT N103.00 0.00 % NSLTECH N1.35 -0.05 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.35 -0.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.35 -0.25 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N21.30 1.90 % PRESCO N2083.90 0.00 % PRESTIGE [BLS] N1.65 -0.01 % PZ N74.90 0.00 % REDSTAREX N28.55 0.00 % REGALINS N1.20 -0.03 % RONCHESS N81.00 0.00 % ROYALEX N1.80 -0.07 % RTBRISCOE N10.50 0.10 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7300.00 240.50 % SKYAVN N144.90 0.00 % SOVRENINS N2.32 0.21 % STACO N0.48 0.00 % STANBIC N134.00 -1.00 % STANBICETF30 N3150.30 -162.88 % STERLINGNG N7.40 -0.50 % SUNUASSUR N4.40 0.00 % TAJSUKS1 N99.90 0.00 % TAJSUKS2 N99.00 -1.00 % TANTALIZER N4.45 0.05 % THOMASWY N2.75 0.00 % TIP N19.05 0.80 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.45 -0.55 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N102.50 0.00 % UBA [MRF] N47.85 2.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 0.00 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N14.80 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.31 0.03 % UPDC [BLS] N5.00 0.00 % UPDCREIT N7.35 -0.15 % UPL N6.00 0.50 % VANLEER N5.45 0.00 % VERITASKAP N2.22 -0.08 % VETBANK N28.56 2.58 % VETGOODS N57.32 3.32 % VETGRIF30 N87.85 7.95 % VETINDETF N104.94 9.54 % VFDGROUP N11.25 -1.25 % VITAFOAM N115.70 0.00 % VSPBONDETF N400.00 0.00 % WAPCO N218.00 4.10 % WAPIC N3.12 -0.18 % WEMABANK N26.00 0.00 % ZENITHBANK [MRF] N100.25 4.30 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.25 0.35 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.20 -0.30 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.29 0.17 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1230.00 -110.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.10 0.15 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N297.00 27.00 % BUAFOODS N798.00 0.00 % CADBURY N67.00 0.00 % CAP N99.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 -0.55 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.05 0.05 % CHAMS N4.00 0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.65 -0.35 % CNIF N110.00 0.00 % CONHALLPLC N4.75 -0.25 % CONOIL N204.40 0.00 % CORNERST N5.80 0.37 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N77.00 0.00 % CUTIX N3.50 0.10 % CWG N21.85 0.30 % DAARCOMM N1.93 -0.21 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N802.90 8.00 % DANGSUGAR N73.00 0.20 % DEAPCAP [DWL] N7.00 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.00 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N41.00 -1.30 % ETI N45.95 0.00 % ETRANZACT N20.00 1.75 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.90 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 9.50 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N107.93 0.00 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.05 -0.15 % FIDSON N105.35 0.00 % FIRSTHOLDCO N50.10 0.10 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.29 0.11 % FTNCOCOA [RST] N6.18 -0.13 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N710.00 -73.30 % GTCO [MRF] N118.00 0.50 % GUINEAINS N1.40 0.12 % GUINNESS N385.00 0.00 % HMCALL N4.10 0.19 % HONYFLOUR N21.20 0.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.95 0.95 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N13.60 -1.35 % INTENEGINS N3.00 -0.20 % JAIZBANK N11.15 0.40 % JAPAULGOLD N3.50 0.00 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.35 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.95 0.70 % LEGENDINT N5.53 -0.47 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.56 0.00 % LIVESTOCK N7.15 -0.05 % LIVINGTRUST N5.24 0.39 % LOTUSHAL15 N140.80 12.80 % MANSARD N15.20 0.29 % MAYBAKER N41.50 0.00 % MBENEFIT N4.60 0.00 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.10 -0.10 % MECURE N61.50 0.00 % MERGROWTH N372.00 33.00 % MERVALUE N300.00 26.37 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N798.00 18.90 % MULTITREX N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.20 -0.80 % NEM N34.00 0.00 % NESTLE N3250.00 0.00 % NEWGOLD N98000.00 -9000.00 % NGXGROUP N182.30 5.80 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.00 -0.45 % NREIT N103.00 0.00 % NSLTECH N1.35 -0.05 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.35 -0.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.35 -0.25 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N21.30 1.90 % PRESCO N2083.90 0.00 % PRESTIGE [BLS] N1.65 -0.01 % PZ N74.90 0.00 % REDSTAREX N28.55 0.00 % REGALINS N1.20 -0.03 % RONCHESS N81.00 0.00 % ROYALEX N1.80 -0.07 % RTBRISCOE N10.50 0.10 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7300.00 240.50 % SKYAVN N144.90 0.00 % SOVRENINS N2.32 0.21 % STACO N0.48 0.00 % STANBIC N134.00 -1.00 % STANBICETF30 N3150.30 -162.88 % STERLINGNG N7.40 -0.50 % SUNUASSUR N4.40 0.00 % TAJSUKS1 N99.90 0.00 % TAJSUKS2 N99.00 -1.00 % TANTALIZER N4.45 0.05 % THOMASWY N2.75 0.00 % TIP N19.05 0.80 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N47.45 -0.55 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N102.50 0.00 % UBA [MRF] N47.85 2.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.05 0.00 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N14.80 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.31 0.03 % UPDC [BLS] N5.00 0.00 % UPDCREIT N7.35 -0.15 % UPL N6.00 0.50 % VANLEER N5.45 0.00 % VERITASKAP N2.22 -0.08 % VETBANK N28.56 2.58 % VETGOODS N57.32 3.32 % VETGRIF30 N87.85 7.95 % VETINDETF N104.94 9.54 % VFDGROUP N11.25 -1.25 % VITAFOAM N115.70 0.00 % VSPBONDETF N400.00 0.00 % WAPCO N218.00 4.10 % WAPIC N3.12 -0.18 % WEMABANK N26.00 0.00 % ZENITHBANK [MRF] N100.25 4.30 % ZICHIS N17.36 0.00 %

Issuers Symbol	Market Cap
ACCESS HOLDINGS PLC	1327614176981.7
TOTALENERGIES MARKETING NIGERIA PLC	217293975680
UNITED BANK FOR AFRICA PLC	2010925976377.5
VFD GROUP PLC	95013682500

Issuers Symbol	Market Cap
BUA CEMENT PLC	9143375596200
BUA FOODS PLC	14364000000000
GEREGU POWER PLC	2853750000000
OANDO PLC	607274499696.85
VFD GROUP PLC	95013682500

Issuers Symbol	Market Cap
AIRTEL AFRICA PLC	8531003914080
GUARANTY TRUST HOLDING COMPANY PLC	4294651967895
NIGERIAN EXCHANGE GROUP	346666459527

Issuers Symbol	Market Cap
10.00% FGN JUL 2030	417056178208.21
12.1493% FGN JUL 2034	786497604065
12.40% FGN MAR 2036	185227724400
12.49% FGN MAY 2029	150000000000
13.98% FGN FEB 2028	1495292817291.3
14.55% FGN APR 2029	1130012625670.2
14.80% FGN APR 2049	1867864268330
15.00% FGN NOV 2028	75000001000
16.2499% FGN APR 2037	2335651405153.5
16.2884% FGN MAR 2027	776270186250
6.5% FGN NOV 2027	1500000000
7.143% FGN FEB 2030	1250000000
7.625% FGN NOV 2047	1500000000
7.696% FGN FEB 2038	1250000000
7.875% FGN FEB 2032	1500000000
8.50% FGN NOV 2029	200000000000
8.747% FGN JAN 2031	1000000000
9.248% FGN JAN 2049	750000000
GREENWICH ALPHA ETF	4498883550

Issuers Symbol	Market Cap
AXAMANSARD INSURANCE PLC	134190000000
FBN FIXED INCOME FUND	12345900000
FBN HERITAGE FUND	1461400000
FBN MONEY MARKET FUND	1000000000
HALDANE MCCALL PLC	12207020000
NIGERIAN EXCHANGE GROUP	346666459527
ZENITH BANK PLC	3940650188596

Overview

Listing Your Company

Listing Fixed Income

Notices to Issuers

NGX Rules

Listing ETPs and Mutual Funds

Trading Overview

Trading License Holders

Equities

Mutual Funds

Indices

Offer Documents

Debt

Derivatives

Sustainable Bond Market

ETPs

Investor Protection & Education

Overview

Market Data Solutions

Market Data Tools & Services

Market Tools & Resources

Corporate Disclosures

A.R.M SECURITIES LIMITED - BRD A.R.M SECURITIES LIMITED - BRD

ABSA SECURITIES NIGERIA LIMITED-MM ABSA SECURITIES NIGERIA LIMITED-MM

APT SECURITIES AND FUND LTD-MM APT SECURITIES AND FUND LTD-MM

CAPITAL ASSETS LIMITED - DA CAPITAL ASSETS LIMITED - DA

CHAPEL HILL DENHAM SECURITIES LTD-MM CHAPEL HILL DENHAM SECURITIES LTD-MM

CSL STOCKBROKERS -MM CSL STOCKBROKERS -MM

FBN QUEST SECURITIES LTD MM FBN QUEST SECURITIES LTD MM

FBN SECURITIES LIMITED - DA FBN SECURITIES LIMITED - DA

PARTHIAN SECURITIES LIMITED PARTHIAN SECURITIES LIMITED

PSL CAPITAL LIMITED- MM PSL CAPITAL LIMITED- MM

STANBIC IBTC STOCKBROKERS LTD-MM STANBIC IBTC STOCKBROKERS LTD-MM

VETIVA SECURITIES LIMITED -MM VETIVA SECURITIES LIMITED -MM

BREAK THE SILENCE

Nigerian Exchange Group

Nigerian Exchange

NGX Regulation

Connect With Us

Subscribe

Issuers Symbol	Market Cap
AIICO INSURANCE PLC.	150813737173.56
CUTIX PLC.	23953979553.6
MCNICHOLS PLC	6924117399.8
PHARMA-DEKO PLC.	396780040.02

Issuers Symbol	Market Cap
ACCESS HOLDINGS PLC	1327614176981.7
ARADEL HOLDINGS PLC	5822091442400
BUA CEMENT PLC	9143375596200
DANGOTE SUGAR REFINERY PLC	884292735944.8
FCMB GROUP PLC.	541062084366.1
FIRST HOLDCO PLC	2222684656650
FORTIS GLOBAL INSURANCE PLC	15235016091.48
GUARANTY TRUST HOLDING COMPANY PLC	4294651967895
LAFARGE AFRICA PLC.	3445457504721.9
MTN NIGERIA COMMUNICATIONS PLC	16357640876247
NESTLE NIGERIA PLC.	2576132819000
NIGERIAN BREW. PLC.	2416676099760
UNITED BANK FOR AFRICA PLC	2010925976377.5
ZENITH BANK PLC	3940650188596

Issuers Symbol	Market Cap
VETIVA BANKING ETF	1654510527.84
VETIVA CONSUMER GOODS ETF	200065734
VETIVA GRIFFIN 30 ETF	11537596754
VETIVA INDUSTRIAL ETF	158923044
VETIVA S & P NIGERIA SOVEREIGN BOND ETF	1408143600