30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N6.60 -0.70 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.00 0.00 % ACCESSCORP [MRF] N29.95 -2.90 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 1.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.13 -0.06 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1679.90 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N317.00 -9.70 % BUAFOODS N824.60 0.00 % CADBURY N72.00 0.00 % CAP N100.00 5.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.20 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.35 -0.11 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 -0.10 % CNIF N110.00 0.00 % CONHALLPLC N4.67 -0.08 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 -0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N74.20 1.20 % CUTIX N3.36 0.21 % CWG N21.95 0.00 % DAARCOMM N1.76 0.04 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N850.00 27.00 % DANGSUGAR N66.20 0.20 % DEAPCAP [DWL] N4.70 -0.30 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.20 -0.10 % ENAMELWA N37.00 0.00 % ETERNA N33.50 -0.70 % ETI N71.70 1.70 % ETRANZACT N18.00 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N13.50 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N83.00 -15.94 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N108.00 0.39 % FGSUK2033S6 N100.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N21.85 -0.20 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N71.00 3.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.39 0.06 % FTNCOCOA [RST] N5.20 -0.30 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1260.00 70.00 % GTCO N130.00 0.10 % GUINEAINS N1.06 -0.08 % GUINNESS N497.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N18.95 -0.45 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N14.05 -0.45 % INTENEGINS N2.92 0.00 % JAIZBANK [MRF] N9.00 -0.01 % JAPAULGOLD [MRF] N3.13 -0.21 % JBERGER N288.00 0.00 % JOHNHOLT N14.00 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.63 -0.62 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.48 -0.02 % LIVESTOCK N6.55 -0.25 % LIVINGTRUST [MRF] N3.69 0.00 % LOTUSHAL15 N182.95 0.23 % MANSARD N14.50 0.00 % MAYBAKER N38.00 1.00 % MBENEFIT [MRF] N4.00 0.23 % MCNICHOLS N7.50 0.00 % MECURE N60.60 0.00 % MERGROWTH N184.28 -20.47 % MERVALUE N137.50 12.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N820.50 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N23.80 0.00 % NAHCO N242.00 0.00 % NASCON N171.60 15.60 % NB N73.00 -1.50 % NCR [MRF] N199.00 0.00 % NEIMETH N10.00 -0.10 % NEM N32.45 1.45 % NESTLE N3249.90 0.00 % NEWGOLD N189500.00 15000.10 % NGXGROUP N164.50 0.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.45 -0.27 % NREIT N103.00 0.00 % NSLTECH N0.94 -0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N45.30 -0.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.01 -0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.37 -0.05 % PZ N78.50 0.90 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.02 -0.08 % RONCHESS N81.00 0.00 % ROYALEX N1.70 -0.11 % RTBRISCOE N9.16 0.16 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N10072.89 -1119.20 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N1.89 -0.09 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N154.50 -15.20 % STANBICETF30 N3700.00 -130.00 % STERLINGNG [MRF] N8.10 -0.45 % SUNUASSUR [BLS] N4.70 -0.18 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N94.00 -5.00 % TANTALIZER N3.68 -0.02 % THOMASWY [MRS] N2.75 0.00 % TIP N20.45 0.40 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N49.00 -0.80 % TRANSEXPR N7.20 0.55 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N110.00 8.00 % UBA [MRF] N50.20 -1.80 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.15 -0.15 % UHOMREIT N72.50 0.00 % UNILEVER N110.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N19.95 1.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.22 0.00 % UPDC [BLS] N4.20 -0.30 % UPDCREIT N7.60 -0.15 % UPL N5.20 0.00 % VERITASKAP N1.85 -0.15 % VETBANK N27.80 1.70 % VETGOODS N50.99 -1.01 % VETGRIF30 N90.00 0.00 % VETINDETF N142.50 -1.00 % VFDGROUP N10.65 -0.10 % VITAFOAM N130.00 0.00 % VSPBONDETF N265.68 -29.52 % WAPCO N273.00 24.00 % WAPIC N2.73 0.06 % WEMABANK N28.10 -0.50 % ZENITHBANK N127.00 -0.20 % ZICHIS N12.90 0.80 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.60 -0.70 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.00 0.00 % ACCESSCORP [MRF] N29.95 -2.90 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 1.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.13 -0.06 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1679.90 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N317.00 -9.70 % BUAFOODS N824.60 0.00 % CADBURY N72.00 0.00 % CAP N100.00 5.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.20 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.35 -0.11 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 -0.10 % CNIF N110.00 0.00 % CONHALLPLC N4.67 -0.08 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 -0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N74.20 1.20 % CUTIX N3.36 0.21 % CWG N21.95 0.00 % DAARCOMM N1.76 0.04 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N850.00 27.00 % DANGSUGAR N66.20 0.20 % DEAPCAP [DWL] N4.70 -0.30 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.20 -0.10 % ENAMELWA N37.00 0.00 % ETERNA N33.50 -0.70 % ETI N71.70 1.70 % ETRANZACT N18.00 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N13.50 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N83.00 -15.94 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N108.00 0.39 % FGSUK2033S6 N100.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N21.85 -0.20 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N71.00 3.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.39 0.06 % FTNCOCOA [RST] N5.20 -0.30 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1260.00 70.00 % GTCO N130.00 0.10 % GUINEAINS N1.06 -0.08 % GUINNESS N497.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N18.95 -0.45 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N14.05 -0.45 % INTENEGINS N2.92 0.00 % JAIZBANK [MRF] N9.00 -0.01 % JAPAULGOLD [MRF] N3.13 -0.21 % JBERGER N288.00 0.00 % JOHNHOLT N14.00 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.63 -0.62 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.48 -0.02 % LIVESTOCK N6.55 -0.25 % LIVINGTRUST [MRF] N3.69 0.00 % LOTUSHAL15 N182.95 0.23 % MANSARD N14.50 0.00 % MAYBAKER N38.00 1.00 % MBENEFIT [MRF] N4.00 0.23 % MCNICHOLS N7.50 0.00 % MECURE N60.60 0.00 % MERGROWTH N184.28 -20.47 % MERVALUE N137.50 12.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N820.50 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N23.80 0.00 % NAHCO N242.00 0.00 % NASCON N171.60 15.60 % NB N73.00 -1.50 % NCR [MRF] N199.00 0.00 % NEIMETH N10.00 -0.10 % NEM N32.45 1.45 % NESTLE N3249.90 0.00 % NEWGOLD N189500.00 15000.10 % NGXGROUP N164.50 0.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.45 -0.27 % NREIT N103.00 0.00 % NSLTECH N0.94 -0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N45.30 -0.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.01 -0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.37 -0.05 % PZ N78.50 0.90 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.02 -0.08 % RONCHESS N81.00 0.00 % ROYALEX N1.70 -0.11 % RTBRISCOE N9.16 0.16 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N10072.89 -1119.20 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N1.89 -0.09 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N154.50 -15.20 % STANBICETF30 N3700.00 -130.00 % STERLINGNG [MRF] N8.10 -0.45 % SUNUASSUR [BLS] N4.70 -0.18 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N94.00 -5.00 % TANTALIZER N3.68 -0.02 % THOMASWY [MRS] N2.75 0.00 % TIP N20.45 0.40 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N49.00 -0.80 % TRANSEXPR N7.20 0.55 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N110.00 8.00 % UBA [MRF] N50.20 -1.80 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.15 -0.15 % UHOMREIT N72.50 0.00 % UNILEVER N110.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N19.95 1.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.22 0.00 % UPDC [BLS] N4.20 -0.30 % UPDCREIT N7.60 -0.15 % UPL N5.20 0.00 % VERITASKAP N1.85 -0.15 % VETBANK N27.80 1.70 % VETGOODS N50.99 -1.01 % VETGRIF30 N90.00 0.00 % VETINDETF N142.50 -1.00 % VFDGROUP N10.65 -0.10 % VITAFOAM N130.00 0.00 % VSPBONDETF N265.68 -29.52 % WAPCO N273.00 24.00 % WAPIC N2.73 0.06 % WEMABANK N28.10 -0.50 % ZENITHBANK N127.00 -0.20 % ZICHIS N12.90 0.80 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.60 -0.70 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N7.00 0.00 % ACCESSCORP [MRF] N29.95 -2.90 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 1.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.13 -0.06 % AIRTELAFRI N2746.70 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1679.90 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.60 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N68.35 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N317.00 -9.70 % BUAFOODS N824.60 0.00 % CADBURY N72.00 0.00 % CAP N100.00 5.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.20 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.35 -0.11 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.50 -0.10 % CNIF N110.00 0.00 % CONHALLPLC N4.67 -0.08 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 -0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N74.20 1.20 % CUTIX N3.36 0.21 % CWG N21.95 0.00 % DAARCOMM N1.76 0.04 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N850.00 27.00 % DANGSUGAR N66.20 0.20 % DEAPCAP [DWL] N4.70 -0.30 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.20 -0.10 % ENAMELWA N37.00 0.00 % ETERNA N33.50 -0.70 % ETI N71.70 1.70 % ETRANZACT N18.00 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N13.50 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N101.33 0.00 % FG192053S3 N101.33 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N120.00 0.00 % FG202033S6 N120.00 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N83.00 -15.94 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N108.00 0.39 % FGSUK2033S6 N100.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N21.85 -0.20 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N71.00 3.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.39 0.06 % FTNCOCOA [RST] N5.20 -0.30 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1260.00 70.00 % GTCO N130.00 0.10 % GUINEAINS N1.06 -0.08 % GUINNESS N497.00 0.00 % HMCALL N3.85 0.00 % HONYFLOUR N18.95 -0.45 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N33.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N14.05 -0.45 % INTENEGINS N2.92 0.00 % JAIZBANK [MRF] N9.00 -0.01 % JAPAULGOLD [MRF] N3.13 -0.21 % JBERGER N288.00 0.00 % JOHNHOLT N14.00 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.63 -0.62 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.48 -0.02 % LIVESTOCK N6.55 -0.25 % LIVINGTRUST [MRF] N3.69 0.00 % LOTUSHAL15 N182.95 0.23 % MANSARD N14.50 0.00 % MAYBAKER N38.00 1.00 % MBENEFIT [MRF] N4.00 0.23 % MCNICHOLS N7.50 0.00 % MECURE N60.60 0.00 % MERGROWTH N184.28 -20.47 % MERVALUE N137.50 12.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.79 0.00 % MTNN N820.50 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N23.80 0.00 % NAHCO N242.00 0.00 % NASCON N171.60 15.60 % NB N73.00 -1.50 % NCR [MRF] N199.00 0.00 % NEIMETH N10.00 -0.10 % NEM N32.45 1.45 % NESTLE N3249.90 0.00 % NEWGOLD N189500.00 15000.10 % NGXGROUP N164.50 0.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.45 -0.27 % NREIT N103.00 0.00 % NSLTECH N0.94 -0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N45.30 -0.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.01 -0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.37 -0.05 % PZ N78.50 0.90 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.02 -0.08 % RONCHESS N81.00 0.00 % ROYALEX N1.70 -0.11 % RTBRISCOE N9.16 0.16 % SCOA N22.65 0.00 % SEPLAT N10450.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N10072.89 -1119.20 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N1.89 -0.09 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N154.50 -15.20 % STANBICETF30 N3700.00 -130.00 % STERLINGNG [MRF] N8.10 -0.45 % SUNUASSUR [BLS] N4.70 -0.18 % TAJSUKS1 N98.91 0.00 % TAJSUKS2 N94.00 -5.00 % TANTALIZER N3.68 -0.02 % THOMASWY [MRS] N2.75 0.00 % TIP N20.45 0.40 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N49.00 -0.80 % TRANSEXPR N7.20 0.55 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N110.00 8.00 % UBA [MRF] N50.20 -1.80 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.15 -0.15 % UHOMREIT N72.50 0.00 % UNILEVER N110.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N19.95 1.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.22 0.00 % UPDC [BLS] N4.20 -0.30 % UPDCREIT N7.60 -0.15 % UPL N5.20 0.00 % VERITASKAP N1.85 -0.15 % VETBANK N27.80 1.70 % VETGOODS N50.99 -1.01 % VETGRIF30 N90.00 0.00 % VETINDETF N142.50 -1.00 % VFDGROUP N10.65 -0.10 % VITAFOAM N130.00 0.00 % VSPBONDETF N265.68 -29.52 % WAPCO N273.00 24.00 % WAPIC N2.73 0.06 % WEMABANK N28.10 -0.50 % ZENITHBANK N127.00 -0.20 % ZICHIS N12.90 0.80 %

Equities

The Nigerian Exchange Limited (NGX), one of the leading markets in Africa by market capitalization and turnover, provides investors access to outstanding liquidity and transparency across a wide range of attractive trading segments. At NGX, investors enjoy fully-electronic ​hybrid trading services (order & quote driven) and unlimited diversification opportunities. A​​ comprehensive range of investment products, including Equities, Exchange Traded Funds and Bonds, are currently traded on NGX using its modern and high-performance trading platform. ​ ​Securities traded on NGX Equities Market are listed on Premium BoardMain BoardGrowth Board​, Real Estate Investment Trusts (REITs) and Closed-end Funds.
Shares

Shares are negotiable instruments issued by a corporation that represent a capital share of that corporation. The Nigerian Exchange Limited (NGX), as a preferred listing destination in Africa, features large to small-sized companies that meet and adhere to its globally acceptable high listing standards.

​By investing in shares of listed companies on NGX, you become part owner of these listed companies and thus can benefit from share price growth and/or income paid as dividends. Ownership interest depends on the number of shares held by an investor relative to the company’s outstanding shares and class of shares held. ​

​An investor can trade shares by using a licensed stockbroker to buy and sell shares on his/her behalf or remotely through direct market access.

  1. Capital growth:Increase in share market value. Please note that shares can also lose value, as stock prices can fall below your purchase price due to macroeconomic or company-specific factors.
  2. Dividends:Share ownership incentive given by a company to its shareholders, usually as a share of profits. Some companies pay dividends regularly while others seldom pay or not pay at all. Some companies also allow you to reinvest dividends into new shares.
  3. Buying and selling:Shares listed on NGX are easily tra​ded and market makers also help provide liquidity. Investors can buy or sell quickly through a licensed stockbroker. Brokerage fees for executing a trade are usually a fixed fee or a small percentage of the value of the shares traded.
  4. Shareholder rights:As a shareholder in a listed company, you will have the right to receive company information​ and to vote at annual general meetings. You can also have the right to participate in some further share issues by the company, such as rights issues. Your rights may vary depending on the type of shares that you hold.

Ordinary shares​, also known as common shares, provide the holder with voting rights and entitle him or her to a share of the company’s success through dividends (when offered), capital appreciation and scrip. In the event of liquidation, ordinary shareholders have rights to a company’s assets only after preference shareholders, as well as bondholders and other debt holders, have been satisfied.

Common shareholders sometimes enjoy what are called “pre-emptive rights.” Pre-emptive rights allow common shareholders to maintain their proportional ownership in the company in the event that the company issues new shares. This means that common shareholders with pre-emptive rights have the right, but not the obligation, to purchase as many new shares of the company as it would take to maintain their proportional ownership in the company. 


Preference shares holders are entitled to a preferential distribution of dividends prior to any distribution to the ordinary shareholders. Moreover, preference shares typically pay a fixed dividend, whereas common shares do not. Unlike common shareholders, preference shareholders usually do not have voting rights. In the event of a company bankruptcy, preference shareholders have a right to be paid from the company assets first. 

There are four types of preference shares: cumulative preferred shares, which must pay out all dividends including skipped dividends; non-cumulative preferred shares, which do not pay out skipped dividends; participating preferred shares, which give the holder dividends plus, under certain conditions, extra earning; and convertible shares, which can be exchanged for a specified number of ordinary shares. ​​