Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.000.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.240.00 % ACADEMY N7.880.00 % ACCESSCORP N23.00-0.15 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N14.200.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.000.20 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N782.00-18.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.940.08 % AUSTINLAZ [RST] N2.900.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N42.500.00 % BETAGLAS N437.400.00 % BUA2027S1 N100.000.00 % BUACEMENT N175.000.00 % BUAFOODS N692.500.00 % CADBURY N62.55-6.95 % CAP N73.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.05-0.35 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N15.000.50 % CHAMS N3.51-0.39 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.100.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.500.00 % CONOIL N190.700.00 % CORNERST N5.60-0.55 % CSF2025S1 N100.000.00 % CUSTODIAN N42.452.00 % CUTIX N3.57-0.03 % CWG N18.00-0.40 % DAARCOMM N1.00-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N660.000.00 % DANGSUGAR N62.800.00 % DEAPCAP [DWL] N1.900.09 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N13.000.00 % ENAMELWA N45.000.00 % EPF2026S1 N96.730.00 % ETERNA N40.000.00 % ETI N39.901.70 % ETRANZACT N12.70-0.85 % EUNISELL N59.000.00 % FBQ2030S2 N100.000.00 % FCMB N10.600.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N103.510.00 % FG192053S3 N103.510.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.110.00 % FG202033S6 N119.110.00 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212030S12 N100.000.00 % FG212032S11 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N70.000.00 % FGS202656 N70.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N71.00-28.90 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N125.000.00 % FGS202768 N92.250.00 % FGS202770 N72.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N70.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N70.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202799 N100.000.00 % FGS202801 N100.000.00 % FGS202882 N135.000.00 % FGS202884 N92.630.00 % FGS202886 N80.000.00 % FGS202888 N100.000.00 % FGS202890 N50.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N78.000.00 % FGSUK2031S4 N74.040.00 % FGSUK2032S5 N96.000.00 % FGSUK2033S6 N106.960.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N19.000.20 % FIDSON N42.000.00 % FIRSTHOLDCO N31.700.20 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N5.000.00 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N360.00-13.50 % GTCO N89.00-1.35 % GUINEAINS N1.20-0.10 % GUINNESS N174.000.00 % HMCALL N4.390.00 % HONYFLOUR N22.000.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N17.350.00 % IMG N32.400.00 % INFINITY [BLS] N7.000.00 % INTBREW N12.60-1.40 % INTENEGINS [RST] N2.75-0.02 % JAIZBANK N4.400.00 % JAPAULGOLD N2.400.01 % JBERGER N138.000.00 % JOHNHOLT N5.400.00 % JULI N8.060.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.60-0.05 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.90-0.65 % LEGENDINT [BLS] N5.840.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.960.00 % LIVESTOCK N7.000.00 % LIVINGTRUST N3.85-0.05 % LOTUSHAL15 N70.100.10 % MANSARD N14.65-0.25 % MAYBAKER N17.850.85 % MBENEFIT N4.070.07 % MCI2026S1 N100.000.00 % MCNICHOLS N3.300.10 % MECURE N30.700.00 % MERGROWTH N381.7034.70 % MERVALUE N242.0022.00 % MEYER N16.150.00 % MORISON N3.220.00 % MTNN N520.100.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.000.00 % NAHCO N113.00-11.85 % NASCON N113.900.00 % NB N71.200.20 % NCR N16.000.00 % NEIMETH N5.760.00 % NEM N32.900.00 % NESTLE N1915.000.00 % NEWGOLD N55000.000.00 % NGXGROUP N56.00-2.50 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.650.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.00-0.10 % NSLTECH N0.860.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N46.804.25 % ODB2027S1 N100.000.00 % OKOMUOIL N1080.00-0.20 % OMATEK N1.33-0.12 % PBS2026S1 N100.000.00 % PHARMDEKO [RST] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.59-0.10 % PZ N40.000.05 % REDSTAREX N10.050.00 % REGALINS N1.25-0.03 % RONCHESS N81.000.00 % ROYALEX N2.05-0.05 % RTBRISCOE N3.20-0.01 % SCOA N7.100.00 % SEPLAT N5917.200.00 % SFSREIT N418.750.00 % SIAMLETF40 N460.000.00 % SKYAVN N99.500.00 % SOVRENINS N4.32-0.13 % STACO [DWL] N0.480.00 % STANBIC N110.000.00 % STANBICETF30 N525.000.00 % STERLINGNG N7.600.00 % SUNUASSUR [BLS] N5.010.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.450.00 % THOMASWY [MRS] N2.750.00 % TIP N13.05-1.21 % TOTAL N640.000.00 % TRANSCOHOT N174.900.00 % TRANSCORP N47.00-1.05 % TRANSEXPR N2.150.00 % TRANSPOWER N342.000.00 % TRIPPLEG N4.910.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N66.50-4.60 % UBA N39.750.75 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.00-0.50 % UHOMREIT N51.850.00 % UNILEVER N77.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.80-0.20 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.170.04 % UPDC [BLS] N6.850.00 % UPDCREIT N7.30-0.15 % UPL N5.04-0.46 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.080.03 % VETBANK N15.500.00 % VETGOODS N37.000.00 % VETGRIF30 N57.000.00 % VETINDETF N59.400.00 % VFDGROUP N10.90-0.05 % VITAFOAM N94.000.00 % VSPBONDETF N208.011.85 % WAPCO N140.00-2.50 % WAPIC N2.88-0.12 % WEMABANK N20.400.40 % ZENITHBANK N63.00-0.70 %

Listed Derivatives Contracts

Trade Date Contract Symbol Underlying Expiry Base Price Opening Price Applied Close Price Percentage Change
2025-10-29 NGX30Z5 NGX30Z5 2025-12-19 5764.06 5726.79 -0.65 -0.65
2025-10-29 NGXPENSIONZ5 NGXPENSIONZ5 2025-12-19 7149.14 7093.26 -0.78 -0.78
2025-10-29 NGX30H6 NGX30H6 2026-03-20 5942.44 5903.81 -0.65 -0.65
2025-10-29 NGXPENSIONH6 NGXPENSIONH6 2026-03-20 7370.38 7312.51 -0.79 -0.79