Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6051
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6052
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6053
| Trade Date | Contract Symbol | Underlying | Expiry | Base Price | Opening Price | Applied Close Price | Percentage Change |
|---|---|---|---|---|---|---|---|
| 2025-06-16 | NGX30M5 | NGX30M5 | 2025-06-20 | 3,966.25 | 4,270.29 | 4,261.26 | -0.21 |
| 2025-06-16 | NGXPENSIONM5 | NGXPENSIONM5 | 2025-06-20 | 4,641.75 | 5,486.62 | 5,407.40 | -1.44 |
| 2025-06-16 | NGX30U5 | NGX30U5 | 2025-09-19 | 4,226.75 | 4,395.40 | 4,384.34 | -0.25 |
| 2025-06-16 | NGXPENSIONU5 | NGXPENSIONU5 | 2025-09-19 | 5,079.75 | 5,647.37 | 5,563.59 | -1.48 |
| 2025-06-16 | NGX30Z5 | NGX30Z5 | 2025-12-19 | 4,582.00 | 0.00 | 4,576.04 | 0 |
| 2025-06-16 | NGXPENSIONZ5 | NGXPENSIONZ5 | 2025-12-19 | 5,887.00 | 0.00 | 5,806.85 | 0 |