Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 -1.10 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.75 -0.75 % ACADEMY N8.40 0.00 % ACCESSCORP N26.60 -0.40 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N18.90 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.47 -0.26 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N1093.90 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.61 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N74.00 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N219.00 0.00 % BUAFOODS N787.00 26.40 % CADBURY N68.60 -2.15 % CAP N100.05 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.50 0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.60 0.90 % CHAMS N4.15 -0.22 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.55 0.25 % CNIF N110.00 0.00 % CONHALLPLC N4.84 -0.11 % CONOIL N169.00 0.00 % CORNERST N5.85 -0.63 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N66.20 -7.10 % CUTIX N3.66 -0.22 % CWG N23.00 0.00 % DAARCOMM [MRF] N2.15 -0.10 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N829.50 0.00 % DANGSUGAR N83.95 2.80 % DEAPCAP [DWL] N6.35 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.80 0.40 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N32.90 0.40 % ETI N48.00 0.00 % ETRANZACT N21.00 -1.90 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.80 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.85 0.00 % FG202031S1 N110.85 0.00 % FG202033S6 N119.12 0.00 % FG202033S6 N119.12 0.00 % FG202034S2 N116.12 0.00 % FG202034S2 N116.12 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N97.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.20 -4.50 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2032S7 N100.00 -6.30 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.40 -0.10 % FIDSON N90.00 -5.50 % FIRSTHOLDCO N51.50 -4.70 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.79 0.07 % FTNCOCOA [RST] N5.50 -0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N656.10 -72.90 % GTCO N118.00 -2.00 % GUINEAINS N1.39 0.01 % GUINNESS N350.00 0.00 % HMCALL N3.99 -0.44 % HONYFLOUR N23.00 -0.25 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N41.90 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.50 -0.15 % INTENEGINS N3.15 -0.25 % JAIZBANK N14.03 1.27 % JAPAULGOLD N3.43 -0.37 % JBERGER N288.00 0.00 % JOHNHOLT N9.60 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.49 0.08 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 -0.80 % LEGENDINT N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.69 -0.11 % LIVESTOCK N6.70 -0.30 % LIVINGTRUST N5.35 0.00 % LOTUSHAL15 N178.65 -19.85 % MANSARD N17.30 0.30 % MAYBAKER N42.50 0.00 % MBENEFIT N5.01 -0.17 % MCI2026S1 N100.00 0.00 % MCNICHOLS N8.47 0.00 % MECURE N84.25 0.00 % MERGROWTH N655.00 -63.00 % MERVALUE N642.60 -71.40 % MEYER N20.70 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N760.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N22.70 0.00 % NAHCO N165.00 -10.00 % NASCON N164.95 0.00 % NB N80.00 -1.50 % NCR N199.00 0.00 % NEIMETH N11.70 -0.30 % NEM N33.50 -1.50 % NESTLE N3100.00 0.00 % NEWGOLD N80000.00 -2500.00 % NGXGROUP N110.10 -11.90 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.22 -0.06 % NREIT N103.00 0.00 % NSLTECH N1.38 -0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.10 -1.80 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 159.40 % OMATEK N2.16 -0.23 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N11.00 0.00 % PRESCO N2315.40 0.00 % PRESTIGE [BLS] N1.62 -0.05 % PZ N71.10 -2.85 % REDSTAREX N30.00 0.00 % REGALINS N1.15 -0.07 % RONCHESS N81.00 0.00 % ROYALEX N1.92 -0.01 % RTBRISCOE N10.35 -1.15 % SCOA [MRF] N38.15 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6191.30 -687.92 % SKYAVN N139.35 -15.45 % SOVRENINS [MRF] N2.08 -0.22 % STACO [DWL] N0.48 0.00 % STANBIC N122.00 0.00 % STANBICETF30 N2415.33 -268.36 % STERLINGNG N8.95 0.35 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N85.90 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.90 0.04 % THOMASWY [MRS] N2.75 0.00 % TIP N18.60 0.05 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N55.00 1.45 % TRANSEXPR N2.36 0.21 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.73 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 -5.95 % UBA N49.00 -1.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.30 -0.40 % UHOMREIT N69.25 -0.05 % UNILEVER N90.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N16.60 -1.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.39 -0.06 % UPDC [BLS] N5.25 -0.10 % UPDCREIT N7.75 0.00 % UPL N5.60 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.42 0.02 % VETBANK N38.50 3.50 % VETGOODS N77.90 5.40 % VETGRIF30 N75.00 0.00 % VETINDETF N159.75 -17.75 % VFDGROUP N11.30 -1.20 % VITAFOAM N112.50 -12.40 % VSPBONDETF N386.01 -13.99 % WAPCO N207.00 -3.00 % WAPIC N3.45 -0.16 % WEMABANK N27.25 0.40 % ZENITHBANK N91.00 -2.00 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 -1.10 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.75 -0.75 % ACADEMY N8.40 0.00 % ACCESSCORP N26.60 -0.40 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N18.90 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.47 -0.26 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N1093.90 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.61 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N74.00 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N219.00 0.00 % BUAFOODS N787.00 26.40 % CADBURY N68.60 -2.15 % CAP N100.05 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.50 0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.60 0.90 % CHAMS N4.15 -0.22 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.55 0.25 % CNIF N110.00 0.00 % CONHALLPLC N4.84 -0.11 % CONOIL N169.00 0.00 % CORNERST N5.85 -0.63 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N66.20 -7.10 % CUTIX N3.66 -0.22 % CWG N23.00 0.00 % DAARCOMM [MRF] N2.15 -0.10 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N829.50 0.00 % DANGSUGAR N83.95 2.80 % DEAPCAP [DWL] N6.35 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.80 0.40 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N32.90 0.40 % ETI N48.00 0.00 % ETRANZACT N21.00 -1.90 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.80 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.85 0.00 % FG202031S1 N110.85 0.00 % FG202033S6 N119.12 0.00 % FG202033S6 N119.12 0.00 % FG202034S2 N116.12 0.00 % FG202034S2 N116.12 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N97.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.20 -4.50 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2032S7 N100.00 -6.30 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.40 -0.10 % FIDSON N90.00 -5.50 % FIRSTHOLDCO N51.50 -4.70 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.79 0.07 % FTNCOCOA [RST] N5.50 -0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N656.10 -72.90 % GTCO N118.00 -2.00 % GUINEAINS N1.39 0.01 % GUINNESS N350.00 0.00 % HMCALL N3.99 -0.44 % HONYFLOUR N23.00 -0.25 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N41.90 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.50 -0.15 % INTENEGINS N3.15 -0.25 % JAIZBANK N14.03 1.27 % JAPAULGOLD N3.43 -0.37 % JBERGER N288.00 0.00 % JOHNHOLT N9.60 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.49 0.08 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 -0.80 % LEGENDINT N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.69 -0.11 % LIVESTOCK N6.70 -0.30 % LIVINGTRUST N5.35 0.00 % LOTUSHAL15 N178.65 -19.85 % MANSARD N17.30 0.30 % MAYBAKER N42.50 0.00 % MBENEFIT N5.01 -0.17 % MCI2026S1 N100.00 0.00 % MCNICHOLS N8.47 0.00 % MECURE N84.25 0.00 % MERGROWTH N655.00 -63.00 % MERVALUE N642.60 -71.40 % MEYER N20.70 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N760.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N22.70 0.00 % NAHCO N165.00 -10.00 % NASCON N164.95 0.00 % NB N80.00 -1.50 % NCR N199.00 0.00 % NEIMETH N11.70 -0.30 % NEM N33.50 -1.50 % NESTLE N3100.00 0.00 % NEWGOLD N80000.00 -2500.00 % NGXGROUP N110.10 -11.90 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.22 -0.06 % NREIT N103.00 0.00 % NSLTECH N1.38 -0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.10 -1.80 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 159.40 % OMATEK N2.16 -0.23 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N11.00 0.00 % PRESCO N2315.40 0.00 % PRESTIGE [BLS] N1.62 -0.05 % PZ N71.10 -2.85 % REDSTAREX N30.00 0.00 % REGALINS N1.15 -0.07 % RONCHESS N81.00 0.00 % ROYALEX N1.92 -0.01 % RTBRISCOE N10.35 -1.15 % SCOA [MRF] N38.15 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6191.30 -687.92 % SKYAVN N139.35 -15.45 % SOVRENINS [MRF] N2.08 -0.22 % STACO [DWL] N0.48 0.00 % STANBIC N122.00 0.00 % STANBICETF30 N2415.33 -268.36 % STERLINGNG N8.95 0.35 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N85.90 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.90 0.04 % THOMASWY [MRS] N2.75 0.00 % TIP N18.60 0.05 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N55.00 1.45 % TRANSEXPR N2.36 0.21 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.73 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 -5.95 % UBA N49.00 -1.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.30 -0.40 % UHOMREIT N69.25 -0.05 % UNILEVER N90.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N16.60 -1.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.39 -0.06 % UPDC [BLS] N5.25 -0.10 % UPDCREIT N7.75 0.00 % UPL N5.60 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.42 0.02 % VETBANK N38.50 3.50 % VETGOODS N77.90 5.40 % VETGRIF30 N75.00 0.00 % VETINDETF N159.75 -17.75 % VFDGROUP N11.30 -1.20 % VITAFOAM N112.50 -12.40 % VSPBONDETF N386.01 -13.99 % WAPCO N207.00 -3.00 % WAPIC N3.45 -0.16 % WEMABANK N27.25 0.40 % ZENITHBANK N91.00 -2.00 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 -1.10 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.75 -0.75 % ACADEMY N8.40 0.00 % ACCESSCORP N26.60 -0.40 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N18.90 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.47 -0.26 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N1093.90 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.61 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N74.00 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N219.00 0.00 % BUAFOODS N787.00 26.40 % CADBURY N68.60 -2.15 % CAP N100.05 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.50 0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.60 0.90 % CHAMS N4.15 -0.22 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.55 0.25 % CNIF N110.00 0.00 % CONHALLPLC N4.84 -0.11 % CONOIL N169.00 0.00 % CORNERST N5.85 -0.63 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N66.20 -7.10 % CUTIX N3.66 -0.22 % CWG N23.00 0.00 % DAARCOMM [MRF] N2.15 -0.10 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N829.50 0.00 % DANGSUGAR N83.95 2.80 % DEAPCAP [DWL] N6.35 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N10.80 0.40 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N32.90 0.40 % ETI N48.00 0.00 % ETRANZACT N21.00 -1.90 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.80 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.85 0.00 % FG202031S1 N110.85 0.00 % FG202033S6 N119.12 0.00 % FG202033S6 N119.12 0.00 % FG202034S2 N116.12 0.00 % FG202034S2 N116.12 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N97.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.20 -4.50 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2032S7 N100.00 -6.30 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.40 -0.10 % FIDSON N90.00 -5.50 % FIRSTHOLDCO N51.50 -4.70 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.79 0.07 % FTNCOCOA [RST] N5.50 -0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N656.10 -72.90 % GTCO N118.00 -2.00 % GUINEAINS N1.39 0.01 % GUINNESS N350.00 0.00 % HMCALL N3.99 -0.44 % HONYFLOUR N23.00 -0.25 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N41.90 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.50 -0.15 % INTENEGINS N3.15 -0.25 % JAIZBANK N14.03 1.27 % JAPAULGOLD N3.43 -0.37 % JBERGER N288.00 0.00 % JOHNHOLT N9.60 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.49 0.08 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 -0.80 % LEGENDINT N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.69 -0.11 % LIVESTOCK N6.70 -0.30 % LIVINGTRUST N5.35 0.00 % LOTUSHAL15 N178.65 -19.85 % MANSARD N17.30 0.30 % MAYBAKER N42.50 0.00 % MBENEFIT N5.01 -0.17 % MCI2026S1 N100.00 0.00 % MCNICHOLS N8.47 0.00 % MECURE N84.25 0.00 % MERGROWTH N655.00 -63.00 % MERVALUE N642.60 -71.40 % MEYER N20.70 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N760.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N22.70 0.00 % NAHCO N165.00 -10.00 % NASCON N164.95 0.00 % NB N80.00 -1.50 % NCR N199.00 0.00 % NEIMETH N11.70 -0.30 % NEM N33.50 -1.50 % NESTLE N3100.00 0.00 % NEWGOLD N80000.00 -2500.00 % NGXGROUP N110.10 -11.90 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.22 -0.06 % NREIT N103.00 0.00 % NSLTECH N1.38 -0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.10 -1.80 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 159.40 % OMATEK N2.16 -0.23 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N11.00 0.00 % PRESCO N2315.40 0.00 % PRESTIGE [BLS] N1.62 -0.05 % PZ N71.10 -2.85 % REDSTAREX N30.00 0.00 % REGALINS N1.15 -0.07 % RONCHESS N81.00 0.00 % ROYALEX N1.92 -0.01 % RTBRISCOE N10.35 -1.15 % SCOA [MRF] N38.15 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6191.30 -687.92 % SKYAVN N139.35 -15.45 % SOVRENINS [MRF] N2.08 -0.22 % STACO [DWL] N0.48 0.00 % STANBIC N122.00 0.00 % STANBICETF30 N2415.33 -268.36 % STERLINGNG N8.95 0.35 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N85.90 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.90 0.04 % THOMASWY [MRS] N2.75 0.00 % TIP N18.60 0.05 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N55.00 1.45 % TRANSEXPR N2.36 0.21 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.73 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 -5.95 % UBA N49.00 -1.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.30 -0.40 % UHOMREIT N69.25 -0.05 % UNILEVER N90.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N16.60 -1.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.39 -0.06 % UPDC [BLS] N5.25 -0.10 % UPDCREIT N7.75 0.00 % UPL N5.60 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.42 0.02 % VETBANK N38.50 3.50 % VETGOODS N77.90 5.40 % VETGRIF30 N75.00 0.00 % VETINDETF N159.75 -17.75 % VFDGROUP N11.30 -1.20 % VITAFOAM N112.50 -12.40 % VSPBONDETF N386.01 -13.99 % WAPCO N207.00 -3.00 % WAPIC N3.45 -0.16 % WEMABANK N27.25 0.40 % ZENITHBANK N91.00 -2.00 % ZICHIS N17.36 0.00 %

Listed Derivatives Contracts

Trade Date Contract Symbol Underlying Expiry Base Price Opening Price Applied Close Price Percentage Change
2026-02-24 NGX30H6 NGX30H6 2026-03-20 5435 7145.2 7073.07 -1.01
2026-02-24 NGXPENSIONH6 NGXPENSIONH6 2026-03-20 7108.25 9573.2 9596.94 0.25
2026-02-24 NGX30M6 NGX30M6 2026-06-19 5786 7360.83 7286.63 -1.01
2026-02-24 NGXPENSIONM6 NGXPENSIONM6 2026-06-19 7269 9862.11 9886.7 0.25