Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.850.00 % ABC2027S0 N100.000.00 % ABCTRANS N3.440.00 % ACADEMY N7.350.00 % ACCESSCORP N21.000.10 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N12.900.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N3.58-0.01 % AIRTELAFRI N2270.000.00 % ALEX [BLS] N7.150.00 % ARADEL N680.00-8.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N1.070.00 % AUSTINLAZ [RST] N2.360.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N35.800.00 % BETAGLAS N370.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N162.002.00 % BUAFOODS N692.500.00 % CADBURY N57.900.00 % CAP N73.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N5.150.00 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N14.500.00 % CHAMS N2.91-0.04 % CHELLARAM N14.650.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N5.280.00 % CNIF N100.000.00 % CONHALLPLC N3.900.00 % CONOIL N187.200.00 % CORNERST N5.60-0.10 % CSF2025S1 N100.000.00 % CUSTODIAN N39.900.00 % CUTIX N3.010.01 % CWG N18.300.80 % DAARCOMM N0.92-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N588.000.00 % DANGSUGAR N54.100.00 % DEAPCAP [DWL] N1.49-0.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EFS2040S1 N100.000.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N14.600.10 % ENAMELWA N40.500.00 % EPF2026S1 N96.730.00 % ETERNA N35.500.00 % ETI N34.00-0.65 % ETRANZACT N14.000.00 % EUNISELL N81.000.00 % FBQ2030S2 N100.000.00 % FCMB N10.500.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N90.000.00 % FG142037S2 N90.000.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N105.000.00 % FG162049S2 N105.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N103.510.00 % FG192053S3 N103.510.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N110.930.00 % FG202029S5 N110.930.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.520.00 % FG202033S6 N119.520.00 % FG202034S2 N116.890.00 % FG202034S2 N116.890.00 % FG212030S12 N100.000.00 % FG212032S11 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202532 N105.720.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N90.000.00 % FGS202656 N70.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N75.00-25.00 % FGS202673 N70.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202702 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N97.900.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N100.000.00 % FGS202768 N70.000.00 % FGS202770 N120.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N75.000.00 % FGS202785 N100.000.00 % FGS202787 N75.000.00 % FGS202789 N90.100.00 % FGS202791 N100.000.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202799 N100.000.00 % FGS202801 N100.000.00 % FGS202803 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N92.630.00 % FGS202886 N100.000.00 % FGS202888 N100.000.00 % FGS202890 N100.000.00 % FGS202892 N100.000.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N96.000.00 % FGSUK2027S3 N90.000.00 % FGSUK2031S4 N85.000.00 % FGSUK2032S5 N101.001.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N19.000.00 % FIDSON N40.000.00 % FIRSTHOLDCO N31.450.40 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N4.650.00 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N275.005.00 % GTCO N87.000.60 % GUINEAINS N1.300.05 % GUINNESS N198.0018.00 % HMCALL N4.380.00 % HONYFLOUR N18.300.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N28.600.00 % IMG N32.400.00 % INFINITY [BLS] N7.000.00 % INTBREW N11.350.00 % INTENEGINS [RST] N2.400.00 % JAIZBANK N4.650.06 % JAPAULGOLD N2.170.05 % JBERGER N147.000.00 % JOHNHOLT N5.400.00 % JULI N8.060.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.55-0.10 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.740.00 % LEGENDINT N5.000.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.760.00 % LIVESTOCK N6.500.00 % LIVINGTRUST N3.230.00 % LOTUSHAL15 N75.500.50 % MANSARD N12.900.00 % MAYBAKER N16.200.00 % MBENEFIT N3.18-0.03 % MCI2026S1 N100.000.00 % MCNICHOLS N2.66-0.04 % MECURE N29.800.00 % MERGROWTH N430.000.00 % MERVALUE N286.0026.00 % MEYER N13.100.00 % MOFIREIF N100.000.00 % MORISON N3.220.00 % MTNN N470.600.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N11.051.00 % NAHCO N106.500.00 % NASCON N103.600.00 % NB N68.101.05 % NCR N72.706.60 % NEIMETH N5.500.10 % NEM N26.001.00 % NESTLE N1780.000.00 % NEWGOLD N63578.9011578.89 % NGXGROUP N61.805.60 % NIDF N115.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N84.300.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.74-0.01 % NSLTECH N0.830.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N39.000.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1110.000.00 % OMATEK N1.300.07 % PBS2026S1 N100.000.00 % PHARMDEKO [RST] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1450.000.00 % PRESTIGE [BLS] N1.60-0.05 % PZ N40.000.00 % REDSTAREX N9.200.00 % REGALINS N1.000.01 % RONCHESS N81.000.00 % ROYALEX N1.90-0.05 % RTBRISCOE N3.100.00 % SCOA N7.100.00 % SEPLAT N5809.000.00 % SFSREIT N418.750.00 % SIAMLETF40 N700.100.09 % SKYAVN N88.457.85 % SOVRENINS N2.900.11 % STACO [DWL] N0.480.00 % STANBIC N105.000.00 % STANBICETF30 N1394.16126.74 % STERLINGNG N7.350.25 % SUNUASSUR [BLS] N4.210.01 % TAJSUKS1 N100.000.00 % TAJSUKS2 N100.000.00 % TANTALIZER N2.300.00 % THOMASWY [MRS] N2.750.00 % TIP N11.00-0.05 % TOTAL N640.000.00 % TRANSCOHOT N174.900.00 % TRANSCORP N40.100.00 % TRANSEXPR N2.150.00 % TRANSPOWER N307.000.00 % TRIPPLEG N4.420.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N80.002.00 % UBA N39.601.20 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N17.250.30 % UHOMREIT N51.850.00 % UNILEVER N72.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.150.00 % UPDC [BLS] N4.810.00 % UPDCREIT N6.70-0.10 % UPL N6.000.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.71-0.08 % VETBANK N13.50-1.35 % VETGOODS N45.003.20 % VETGRIF30 N66.836.00 % VETINDETF N61.605.60 % VFDGROUP N10.200.15 % VITAFOAM N87.900.00 % VSPBONDETF N212.00-2.50 % WAPCO N133.400.00 % WAPIC N2.360.00 % WEMABANK N18.300.05 % ZENITHBANK N60.000.30 %

Listed Derivatives Contracts

Trade Date Contract Symbol Underlying Expiry Base Price Opening Price Applied Close Price Percentage Change
2025-12-02 NGX30Z5 NGX30Z5 2025-12-19 4582 5266.63 5328.62 1.18
2025-12-02 NGXPENSIONZ5 NGXPENSIONZ5 2025-12-19 5887 6658.32 6684.74 0.4
2025-12-02 NGX30H6 NGX30H6 2026-03-20 5435 5416.58 5480.35 1.18
2025-12-02 NGXPENSIONH6 NGXPENSIONH6 2026-03-20 7108.25 6847.89 6875.08 0.4