Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.800.30 % ABC2027S0 N100.000.00 % ABCTRANS N4.300.00 % ACADEMY N8.850.00 % ACCESSCORP [AWR] N26.800.35 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.200.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.17-0.11 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N545.0014.80 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.870.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N39.000.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N151.800.00 % BUAFOODS N590.000.00 % CADBURY N62.800.00 % CAP N71.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.50-0.22 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N17.000.00 % CHAMS N3.250.21 % CHELLARAM N13.301.20 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.600.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.090.06 % CONOIL N211.100.00 % CORNERST N7.330.00 % CSF2025S1 N100.000.00 % CUSTODIAN N40.750.00 % CUTIX N3.600.05 % CWG N16.900.70 % DAARCOMM N1.06-0.05 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N511.20-16.80 % DANGSUGAR N60.000.00 % DEAPCAP [DWL] N1.870.07 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N13.550.15 % ENAMELWA N35.100.00 % EPF2026S1 N96.730.00 % ETERNA N31.000.00 % ETI N36.000.00 % ETRANZACT N14.951.35 % EUNISELL N25.400.00 % FBQ2030S2 N100.000.00 % FCMB N10.800.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.0050.00 % FG162029S1 N100.0050.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N103.070.00 % FG202031S1 N103.070.00 % FG202033S6 N112.510.00 % FG202033S6 N112.510.00 % FG202034S2 N108.250.00 % FG202034S2 N108.250.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N70.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N95.000.00 % FGS202762 N100.0025.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N120.000.00 % FGS202772 N116.200.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.0070.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N110.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N91.510.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N85.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N73.04-6.96 % FGSUK2032S5 N93.000.00 % FGSUK2033S6 N95.200.20 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N21.050.40 % FIDSON N43.000.00 % FIRSTHOLDCO N31.600.60 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.200.00 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N256.050.00 % GTCO [AWR] N93.000.35 % GUINEAINS N1.650.05 % GUINNESS N143.000.00 % HMCALL N4.250.00 % HONYFLOUR N23.000.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N22.950.00 % IMG N36.603.30 % INFINITY [BLS] N7.000.00 % INTBREW N12.20-0.15 % INTENEGINS [MRS] N3.340.00 % JAIZBANK N4.56-0.04 % JAPAULGOLD N2.75-0.02 % JBERGER N146.100.00 % JOHNHOLT N7.450.65 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.99-0.19 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.600.00 % LEGENDINT [BLS] N5.600.10 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.08-0.06 % LIVESTOCK N7.900.05 % LIVINGTRUST N4.620.00 % LOTUSHAL15 N58.501.11 % MANSARD N15.990.00 % MAYBAKER N16.250.00 % MBENEFIT N3.90-0.33 % MCI2026S1 N100.000.00 % MCNICHOLS N3.940.14 % MECURE N21.600.00 % MERGROWTH N414.90-9.10 % MERVALUE N200.000.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N435.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N11.500.00 % NAHCO N105.000.00 % NASCON N97.400.00 % NB N70.250.25 % NCR N15.200.00 % NEIMETH N6.240.14 % NEM N28.100.00 % NESTLE N1870.000.00 % NEWGOLD N52500.00-1500.00 % NGXGROUP N60.15-2.05 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N86.450.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.120.00 % NSLTECH N0.86-0.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N48.000.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.32-0.04 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.890.00 % PZ N34.85-1.20 % REDSTAREX N11.000.00 % REGALINS N1.660.15 % RONCHESS N81.000.00 % ROYALEX N2.300.00 % RTBRISCOE N3.45-0.09 % SCOA N6.590.00 % SEPLAT N5379.300.00 % SFSREIT N301.550.00 % SIAMLETF40 N586.000.00 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N3.030.07 % STACO [DWL] N0.480.00 % STANBIC [AWR] N98.000.00 % STANBICETF30 N400.000.00 % STERLINGNG N7.900.40 % SUNUASSUR N5.90-0.09 % TAJSUKS1 N100.000.00 % TANTALIZER N2.590.19 % THOMASWY [MRS] N2.510.00 % TIP N11.990.00 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N46.100.00 % TRANSEXPR N2.150.00 % TRANSPOWER N314.000.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N73.000.00 % UBA [AWR] N48.700.60 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.90-0.60 % UHOMREIT N57.600.00 % UNILEVER N67.150.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N9.80-0.05 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.23-0.02 % UPDC [BLS] N5.78-0.02 % UPDCREIT N7.350.00 % UPL N5.990.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.200.00 % VETBANK N15.000.00 % VETGOODS N35.000.00 % VETGRIF30 N50.000.00 % VETINDETF N45.000.00 % VFDGROUP N11.000.10 % VITAFOAM N78.550.10 % VSPBONDETF N203.002.00 % WAPCO N128.000.00 % WAPIC N3.50-0.07 % WEMABANK N21.950.15 % ZENITHBANK [AWR] N68.001.00 %

Listed Derivatives Contracts

Trade Date Contract Symbol Underlying Expiry Base Price Opening Price Applied Close Price Percentage Change
2025-09-12 NGX30U5 NGX30U5 2025-09-19 4226.75 5137.04 5129.73 -0.14
2025-09-12 NGXPENSIONU5 NGXPENSIONU5 2025-09-19 5079.75 6675.69 6709.01 0.5
2025-09-12 NGX30Z5 NGX30Z5 2025-12-19 4582 5280.78 5273.07 -0.15
2025-09-12 NGXPENSIONZ5 NGXPENSIONZ5 2025-12-19 5887 6862.49 6896.49 0.5