Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N6.00 -0.40 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.51 0.41 % ACADEMY N7.30 0.00 % ACCESSCORP N23.00 2.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.88 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N23.80 2.15 % ARADEL N720.30 50.30 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N4.67 0.42 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N48.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N178.50 0.00 % BUAFOODS N798.90 0.00 % CADBURY N59.00 -0.90 % CAP N69.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.00 0.00 % CHAMS N4.00 0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.50 0.65 % CNIF N100.00 0.00 % CONHALLPLC N4.34 0.00 % CONOIL N187.20 0.00 % CORNERST N5.96 0.00 % CUSTODIAN N43.00 0.00 % CUTIX N3.11 0.01 % CWG N18.10 0.10 % DAARCOMM N0.98 0.05 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N609.00 0.00 % DANGSUGAR N60.20 0.20 % DEAPCAP [DWL] N2.09 0.19 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N13.80 0.40 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N28.50 0.00 % ETI N41.90 0.00 % ETRANZACT N11.35 0.00 % EUNISELL N126.00 11.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.50 -0.55 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.98 0.00 % FG192038S2 N99.98 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N105.75 0.00 % FG202031S1 N105.75 0.00 % FG202033S6 N112.67 0.00 % FG202033S6 N112.67 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N78.04 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N55.00 4.90 % FIRSTHOLDCO N48.80 0.90 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N350.00 -30.00 % GTCO N92.30 1.60 % GUINEAINS N1.30 -0.03 % GUINNESS N349.90 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N23.00 1.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.90 3.00 % IMG N32.00 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.25 0.25 % INTENEGINS N2.53 0.03 % JAIZBANK N4.55 0.00 % JAPAULGOLD N2.43 0.12 % JBERGER N152.90 0.00 % JOHNHOLT N5.35 0.45 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.55 0.10 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.55 0.00 % LEGENDINT N5.81 0.52 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N6.10 0.05 % LIVINGTRUST N3.40 -0.05 % LOTUSHAL15 N80.00 -1.00 % MANSARD N13.70 0.00 % MAYBAKER N19.00 0.00 % MBENEFIT N3.41 0.31 % MCI2026S1 N100.00 0.00 % MCNICHOLS N3.59 0.32 % MECURE N65.20 0.00 % MERGROWTH N460.00 35.00 % MERVALUE N379.80 0.00 % MEYER N12.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.15 0.00 % MTNN N511.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N14.65 1.30 % NAHCO N108.00 0.00 % NASCON N107.50 0.00 % NB N74.80 -0.50 % NCR N72.70 0.00 % NEIMETH N5.90 0.10 % NEM N26.80 0.00 % NESTLE N1958.00 0.00 % NEWGOLD N59000.00 0.00 % NGXGROUP N71.25 1.25 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.96 0.25 % NREIT N103.00 0.00 % NSLTECH N0.80 0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1095.00 0.00 % OMATEK N1.18 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.62 0.04 % PZ N45.00 0.65 % REDSTAREX N9.55 0.85 % REGALINS N1.10 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.87 0.01 % RTBRISCOE N3.50 0.00 % SCOA N7.10 0.00 % SEPLAT N5610.00 -199.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1954.00 177.60 % SKYAVN N88.45 0.00 % SOVRENINS N3.81 -0.01 % STACO [DWL] N0.48 0.00 % STANBIC N100.00 0.00 % STANBICETF30 N1066.14 96.92 % STERLINGNG N7.05 0.00 % SUNUASSUR [BLS] N5.50 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.66 0.16 % THOMASWY [MRS] N2.75 0.00 % TIP N13.50 0.20 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.40 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N91.00 0.00 % UBA N43.00 1.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 -0.20 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N7.00 0.10 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N5.35 0.45 % UPDCREIT N6.90 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.83 0.12 % VETBANK N14.50 -0.50 % VETGOODS N39.00 0.00 % VETGRIF30 N55.00 0.99 % VETINDETF N60.00 0.00 % VFDGROUP N11.30 0.30 % VITAFOAM N92.00 0.00 % VSPBONDETF N200.00 -16.50 % WAPCO N134.50 0.00 % WAPIC N3.50 0.25 % WEMABANK N20.80 0.40 % ZENITHBANK N64.50 2.70 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.00 -0.40 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.51 0.41 % ACADEMY N7.30 0.00 % ACCESSCORP N23.00 2.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.88 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N23.80 2.15 % ARADEL N720.30 50.30 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N4.67 0.42 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N48.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N178.50 0.00 % BUAFOODS N798.90 0.00 % CADBURY N59.00 -0.90 % CAP N69.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.00 0.00 % CHAMS N4.00 0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.50 0.65 % CNIF N100.00 0.00 % CONHALLPLC N4.34 0.00 % CONOIL N187.20 0.00 % CORNERST N5.96 0.00 % CUSTODIAN N43.00 0.00 % CUTIX N3.11 0.01 % CWG N18.10 0.10 % DAARCOMM N0.98 0.05 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N609.00 0.00 % DANGSUGAR N60.20 0.20 % DEAPCAP [DWL] N2.09 0.19 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N13.80 0.40 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N28.50 0.00 % ETI N41.90 0.00 % ETRANZACT N11.35 0.00 % EUNISELL N126.00 11.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.50 -0.55 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.98 0.00 % FG192038S2 N99.98 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N105.75 0.00 % FG202031S1 N105.75 0.00 % FG202033S6 N112.67 0.00 % FG202033S6 N112.67 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N78.04 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N55.00 4.90 % FIRSTHOLDCO N48.80 0.90 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N350.00 -30.00 % GTCO N92.30 1.60 % GUINEAINS N1.30 -0.03 % GUINNESS N349.90 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N23.00 1.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.90 3.00 % IMG N32.00 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.25 0.25 % INTENEGINS N2.53 0.03 % JAIZBANK N4.55 0.00 % JAPAULGOLD N2.43 0.12 % JBERGER N152.90 0.00 % JOHNHOLT N5.35 0.45 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.55 0.10 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.55 0.00 % LEGENDINT N5.81 0.52 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N6.10 0.05 % LIVINGTRUST N3.40 -0.05 % LOTUSHAL15 N80.00 -1.00 % MANSARD N13.70 0.00 % MAYBAKER N19.00 0.00 % MBENEFIT N3.41 0.31 % MCI2026S1 N100.00 0.00 % MCNICHOLS N3.59 0.32 % MECURE N65.20 0.00 % MERGROWTH N460.00 35.00 % MERVALUE N379.80 0.00 % MEYER N12.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.15 0.00 % MTNN N511.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N14.65 1.30 % NAHCO N108.00 0.00 % NASCON N107.50 0.00 % NB N74.80 -0.50 % NCR N72.70 0.00 % NEIMETH N5.90 0.10 % NEM N26.80 0.00 % NESTLE N1958.00 0.00 % NEWGOLD N59000.00 0.00 % NGXGROUP N71.25 1.25 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.96 0.25 % NREIT N103.00 0.00 % NSLTECH N0.80 0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1095.00 0.00 % OMATEK N1.18 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.62 0.04 % PZ N45.00 0.65 % REDSTAREX N9.55 0.85 % REGALINS N1.10 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.87 0.01 % RTBRISCOE N3.50 0.00 % SCOA N7.10 0.00 % SEPLAT N5610.00 -199.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1954.00 177.60 % SKYAVN N88.45 0.00 % SOVRENINS N3.81 -0.01 % STACO [DWL] N0.48 0.00 % STANBIC N100.00 0.00 % STANBICETF30 N1066.14 96.92 % STERLINGNG N7.05 0.00 % SUNUASSUR [BLS] N5.50 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.66 0.16 % THOMASWY [MRS] N2.75 0.00 % TIP N13.50 0.20 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.40 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N91.00 0.00 % UBA N43.00 1.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 -0.20 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N7.00 0.10 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N5.35 0.45 % UPDCREIT N6.90 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.83 0.12 % VETBANK N14.50 -0.50 % VETGOODS N39.00 0.00 % VETGRIF30 N55.00 0.99 % VETINDETF N60.00 0.00 % VFDGROUP N11.30 0.30 % VITAFOAM N92.00 0.00 % VSPBONDETF N200.00 -16.50 % WAPCO N134.50 0.00 % WAPIC N3.50 0.25 % WEMABANK N20.80 0.40 % ZENITHBANK N64.50 2.70 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.00 -0.40 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.51 0.41 % ACADEMY N7.30 0.00 % ACCESSCORP N23.00 2.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.88 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N23.80 2.15 % ARADEL N720.30 50.30 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N4.67 0.42 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N48.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N178.50 0.00 % BUAFOODS N798.90 0.00 % CADBURY N59.00 -0.90 % CAP N69.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.00 0.00 % CHAMS N4.00 0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.50 0.65 % CNIF N100.00 0.00 % CONHALLPLC N4.34 0.00 % CONOIL N187.20 0.00 % CORNERST N5.96 0.00 % CUSTODIAN N43.00 0.00 % CUTIX N3.11 0.01 % CWG N18.10 0.10 % DAARCOMM N0.98 0.05 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N609.00 0.00 % DANGSUGAR N60.20 0.20 % DEAPCAP [DWL] N2.09 0.19 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N13.80 0.40 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N28.50 0.00 % ETI N41.90 0.00 % ETRANZACT N11.35 0.00 % EUNISELL N126.00 11.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.50 -0.55 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.98 0.00 % FG192038S2 N99.98 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N105.75 0.00 % FG202031S1 N105.75 0.00 % FG202033S6 N112.67 0.00 % FG202033S6 N112.67 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N78.04 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N55.00 4.90 % FIRSTHOLDCO N48.80 0.90 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N350.00 -30.00 % GTCO N92.30 1.60 % GUINEAINS N1.30 -0.03 % GUINNESS N349.90 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N23.00 1.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.90 3.00 % IMG N32.00 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.25 0.25 % INTENEGINS N2.53 0.03 % JAIZBANK N4.55 0.00 % JAPAULGOLD N2.43 0.12 % JBERGER N152.90 0.00 % JOHNHOLT N5.35 0.45 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.55 0.10 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.55 0.00 % LEGENDINT N5.81 0.52 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N6.10 0.05 % LIVINGTRUST N3.40 -0.05 % LOTUSHAL15 N80.00 -1.00 % MANSARD N13.70 0.00 % MAYBAKER N19.00 0.00 % MBENEFIT N3.41 0.31 % MCI2026S1 N100.00 0.00 % MCNICHOLS N3.59 0.32 % MECURE N65.20 0.00 % MERGROWTH N460.00 35.00 % MERVALUE N379.80 0.00 % MEYER N12.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.15 0.00 % MTNN N511.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N14.65 1.30 % NAHCO N108.00 0.00 % NASCON N107.50 0.00 % NB N74.80 -0.50 % NCR N72.70 0.00 % NEIMETH N5.90 0.10 % NEM N26.80 0.00 % NESTLE N1958.00 0.00 % NEWGOLD N59000.00 0.00 % NGXGROUP N71.25 1.25 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.96 0.25 % NREIT N103.00 0.00 % NSLTECH N0.80 0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1095.00 0.00 % OMATEK N1.18 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.62 0.04 % PZ N45.00 0.65 % REDSTAREX N9.55 0.85 % REGALINS N1.10 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.87 0.01 % RTBRISCOE N3.50 0.00 % SCOA N7.10 0.00 % SEPLAT N5610.00 -199.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1954.00 177.60 % SKYAVN N88.45 0.00 % SOVRENINS N3.81 -0.01 % STACO [DWL] N0.48 0.00 % STANBIC N100.00 0.00 % STANBICETF30 N1066.14 96.92 % STERLINGNG N7.05 0.00 % SUNUASSUR [BLS] N5.50 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.66 0.16 % THOMASWY [MRS] N2.75 0.00 % TIP N13.50 0.20 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.40 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N91.00 0.00 % UBA N43.00 1.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 -0.20 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N7.00 0.10 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N5.35 0.45 % UPDCREIT N6.90 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.83 0.12 % VETBANK N14.50 -0.50 % VETGOODS N39.00 0.00 % VETGRIF30 N55.00 0.99 % VETINDETF N60.00 0.00 % VFDGROUP N11.30 0.30 % VITAFOAM N92.00 0.00 % VSPBONDETF N200.00 -16.50 % WAPCO N134.50 0.00 % WAPIC N3.50 0.25 % WEMABANK N20.80 0.40 % ZENITHBANK N64.50 2.70 %

Listed Derivatives Contracts

Trade Date Contract Symbol Underlying Expiry Base Price Opening Price Applied Close Price Percentage Change
2026-01-02 NGX30H6 NGX30H6 2026-03-20 5435 5813.55 5840.3 0.46
2026-01-02 NGXPENSIONH6 NGXPENSIONH6 2026-03-20 7108.25 7294.78 7405.12 1.51
2026-01-02 NGX30M6 NGX30M6 2026-06-19 5786 5974.82 6002.65 0.47
2026-01-02 NGXPENSIONM6 NGXPENSIONM6 2026-06-19 7269 7497.14 7610.97 1.52