Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.300.00 % ACADEMY N9.540.24 % ACCESSCORP [AWR] N27.00-0.10 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.950.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.01-0.04 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N588.005.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.970.02 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N39.000.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N151.800.00 % BUAFOODS N629.700.00 % CADBURY N67.500.00 % CAP N71.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.950.00 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N16.500.22 % CHAMS N3.280.08 % CHELLARAM N14.600.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.600.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.02-0.33 % CONOIL N211.100.00 % CORNERST N6.50-0.02 % CSF2025S1 N100.000.00 % CUSTODIAN N44.150.00 % CUTIX N3.680.10 % CWG N17.000.00 % DAARCOMM N1.100.03 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N516.200.00 % DANGSUGAR N62.002.00 % DEAPCAP [DWL] N1.710.13 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N13.05-0.35 % ENAMELWA N35.100.00 % EPF2026S1 N96.730.00 % ETERNA N31.000.00 % ETI N36.000.00 % ETRANZACT N17.200.00 % EUNISELL N30.552.75 % FBQ2030S2 N100.000.00 % FCMB N10.80-0.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N103.070.00 % FG202031S1 N103.070.00 % FG202033S6 N114.360.00 % FG202033S6 N114.360.00 % FG202034S2 N111.600.00 % FG202034S2 N111.600.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202528 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N101.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N130.000.00 % FGS202766 N100.000.00 % FGS202768 N92.25-7.75 % FGS202770 N120.000.00 % FGS202772 N116.200.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N50.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N95.000.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N96.940.00 % FGSUK2032S5 N91.00-11.50 % FGSUK2033S6 N95.01-2.99 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N20.750.05 % FIDSON N43.000.00 % FIRSTHOLDCO N32.00-0.35 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.00-0.02 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N230.450.00 % GTCO [AWR] N94.700.70 % GUINEAINS N1.630.14 % GUINNESS N176.0016.00 % HMCALL N4.250.00 % HONYFLOUR N22.100.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N22.950.00 % IMG N36.600.00 % INFINITY [BLS] N7.000.00 % INTBREW N12.500.20 % INTENEGINS [MRS] N3.340.00 % JAIZBANK N4.550.00 % JAPAULGOLD N2.67-0.01 % JBERGER N146.100.00 % JOHNHOLT N7.950.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.90-0.10 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.200.00 % LEGENDINT [BLS] N5.400.30 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.14-0.03 % LIVESTOCK N7.900.00 % LIVINGTRUST N5.300.00 % LOTUSHAL15 N66.006.00 % MANSARD N16.000.00 % MAYBAKER N17.500.00 % MBENEFIT N4.000.04 % MCI2026S1 N100.000.00 % MCNICHOLS N3.890.34 % MECURE N21.600.00 % MERGROWTH N400.000.00 % MERVALUE N200.000.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N435.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.950.00 % NAHCO N106.501.50 % NASCON N96.950.95 % NB N71.401.20 % NCR N15.200.00 % NEIMETH N6.10-0.17 % NEM N28.050.05 % NESTLE N1870.000.00 % NEWGOLD N51120.20-3779.80 % NGXGROUP N60.100.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.650.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.050.00 % NSLTECH N0.820.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N48.45-0.25 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.10-0.06 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.76-0.04 % PZ N34.850.00 % REDSTAREX N11.000.00 % REGALINS N1.790.16 % RONCHESS N81.000.00 % ROYALEX N2.000.00 % RTBRISCOE N3.450.00 % SCOA N6.590.00 % SEPLAT N5379.300.00 % SFSREIT N301.550.00 % SIAMLETF40 N586.000.00 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N2.87-0.19 % STACO [DWL] N0.480.00 % STANBIC [AWR] N98.000.00 % STANBICETF30 N390.00-15.00 % STERLINGNG N7.500.20 % SUNUASSUR N5.700.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.490.05 % THOMASWY [MRS] N2.690.24 % TIP N12.00-0.97 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N46.15-0.05 % TRANSEXPR N2.150.00 % TRANSPOWER N314.000.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N69.000.00 % UBA [AWR] N47.000.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N20.500.80 % UHOMREIT N57.600.00 % UNILEVER N73.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N9.800.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.200.00 % UPDC [BLS] N6.130.35 % UPDCREIT N7.500.00 % UPL N5.990.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.220.03 % VETBANK N15.250.00 % VETGOODS N35.200.20 % VETGRIF30 N50.000.00 % VETINDETF N49.000.00 % VFDGROUP N11.000.00 % VITAFOAM N82.000.00 % VSPBONDETF N208.002.00 % WAPCO N125.000.00 % WAPIC N3.20-0.14 % WEMABANK N21.000.00 % ZENITHBANK [AWR] N66.00-0.95 %

Listed Derivatives Contracts

Trade Date Contract Symbol Underlying Expiry Base Price Opening Price Applied Close Price Percentage Change
2025-09-17 NGX30U5 NGX30U5 2025-09-19 4226.75 5159.51 5178.22 0.36
2025-09-17 NGXPENSIONU5 NGXPENSIONU5 2025-09-19 5079.75 6705.07 6730.4 0.38
2025-09-17 NGX30Z5 NGX30Z5 2025-12-19 4582 5302.3 5321.18 0.36
2025-09-17 NGXPENSIONZ5 NGXPENSIONZ5 2025-12-19 5887 6890.64 6916.22 0.37
2025-09-17 NGX30H6 NGX30H6 2026-03-20 5435 5470.51 5490 0.36
2025-09-17 NGXPENSIONH6 NGXPENSIONH6 2026-03-20 7108.25 7109.23 7135.64 0.37