Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6054
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6055
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6056
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6054
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6055
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6056
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6054
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6055
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6056
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6054
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6055
Warning: Undefined property: stdClass::$currencyCode in C:\laragon\www\wp-content\themes\ngxgroup-child\ngx-custom-data-shortcode.php on line 6056
| Trade Date | Contract Symbol | Underlying | Expiry | Base Price | Opening Price | Applied Close Price | Percentage Change |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | NGX30U5 | NGX30U5 | 2025-09-19 | 4,226.75 | 5,163.23 | 5,180.74 | 0.34 |
| 2025-08-22 | NGXPENSIONU5 | NGXPENSIONU5 | 2025-09-19 | 5,079.75 | 6,721.37 | 6,763.02 | 0.62 |
| 2025-08-22 | NGX30Z5 | NGX30Z5 | 2025-12-19 | 4,582.00 | 5,331.13 | 5,348.32 | 0.32 |
| 2025-08-22 | NGXPENSIONZ5 | NGXPENSIONZ5 | 2025-12-19 | 5,887.00 | 6,939.94 | 6,981.77 | 0.6 |