30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N7.80 0.70 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.15 0.00 % ACADEMY N8.65 0.00 % ACCESSCORP N22.50 0.45 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.70 -1.10 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.24 0.22 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N17.20 0.00 % ARADEL N780.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.34 -0.48 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N58.90 0.00 % BETAGLAS N420.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N67.60 2.30 % CAP N79.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.35 -0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N18.00 -1.00 % CHAMS N4.88 -0.31 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.20 -0.05 % CNIF N100.00 0.00 % CONHALLPLC N5.00 -0.10 % CONOIL N169.00 0.00 % CORNERST N6.30 0.24 % CUSTODIAN N45.00 0.00 % CUTIX N3.68 -0.02 % CWG N22.50 0.40 % DAARCOMM N1.27 -0.13 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N635.00 0.00 % DANGSUGAR N65.00 0.00 % DEAPCAP [DWL] N8.63 0.78 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N15.45 -0.45 % ENAMELWA N40.50 0.00 % ETERNA N30.00 0.55 % ETI N48.00 0.00 % ETRANZACT N19.10 0.00 % EUNISELL N149.80 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.25 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N106.66 0.00 % FG202031S1 N106.66 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 -11.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N120.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N98.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N129.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N103.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N100.01 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N87.00 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N107.00 0.00 % FGSUK2033S6 N111.00 1.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.75 0.85 % FIDSON N71.50 0.00 % FIRSTHOLDCO N47.15 -1.85 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N6.90 -0.15 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N821.40 19.50 % GTCO N98.45 -0.05 % GUINEAINS N1.45 0.10 % GUINNESS N349.90 0.00 % HMCALL N4.37 0.00 % HONYFLOUR N22.50 -0.50 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N35.80 0.00 % IMG N34.85 0.00 % INFINITY [BLS] N8.45 0.00 % INTBREW N14.50 0.50 % INTENEGINS N3.25 0.00 % JAIZBANK N8.25 0.00 % JAPAULGOLD N2.59 0.09 % JBERGER N182.00 0.00 % JOHNHOLT N7.00 -0.40 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.50 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.00 % LEGENDINT N6.00 0.05 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.78 -0.11 % LIVESTOCK N7.00 0.00 % LIVINGTRUST N5.15 0.00 % LOTUSHAL15 N110.00 10.00 % MANSARD N14.92 0.00 % MAYBAKER N39.15 0.00 % MBENEFIT N4.19 0.02 % MCI2026S1 N100.00 0.00 % MCNICHOLS N7.00 -0.10 % MECURE N104.00 0.00 % MERGROWTH N1011.56 91.96 % MERVALUE N540.87 49.17 % MEYER N19.00 0.00 % MOFIREIF N100.00 0.00 % MORISON N9.09 0.82 % MTNN N580.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.25 0.00 % NAHCO N110.00 -3.00 % NASCON N114.00 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.80 -1.15 % NEM N32.20 0.00 % NESTLE N2153.80 0.00 % NEWGOLD N99950.00 3450.50 % NGXGROUP N82.00 0.25 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.80 0.19 % NREIT N103.00 0.00 % NSLTECH N0.98 0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.00 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N2.21 0.06 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS N10.00 0.00 % PRESCO N1635.00 0.00 % PRESTIGE [BLS] N1.76 -0.14 % PZ N56.00 0.00 % REDSTAREX N19.00 0.00 % REGALINS N1.23 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.21 0.01 % RTBRISCOE N7.22 0.65 % SCOA N28.75 2.60 % SEPLAT N6700.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6581.79 598.34 % SKYAVN N117.00 7.20 % SOVRENINS N3.72 0.27 % STACO [DWL] N0.48 0.00 % STANBIC N108.00 0.00 % STANBICETF30 N2574.99 229.76 % STERLINGNG N7.30 0.30 % SUNUASSUR [BLS] N4.65 0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.53 -0.17 % THOMASWY [MRS] N2.75 0.00 % TIP N14.80 -0.10 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.00 -0.05 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N7.10 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.50 0.00 % UBA N44.50 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.50 -0.50 % UHOMREIT N86.25 7.80 % UNILEVER N77.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N9.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N6.10 -0.10 % UPDCREIT N9.00 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.00 -0.04 % VETBANK N37.03 3.36 % VETGOODS N46.80 4.25 % VETGRIF30 N101.23 9.20 % VETINDETF N107.80 9.80 % VFDGROUP N11.90 -0.10 % VITAFOAM N112.00 -1.50 % VSPBONDETF N1099.99 -430.01 % WAPCO N157.00 1.00 % WAPIC N3.56 0.10 % WEMABANK N22.50 -0.10 % ZENITHBANK N70.90 -0.10 % ZICHIS N3.16 0.28 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.80 0.70 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.15 0.00 % ACADEMY N8.65 0.00 % ACCESSCORP N22.50 0.45 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.70 -1.10 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.24 0.22 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N17.20 0.00 % ARADEL N780.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.34 -0.48 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N58.90 0.00 % BETAGLAS N420.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N67.60 2.30 % CAP N79.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.35 -0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N18.00 -1.00 % CHAMS N4.88 -0.31 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.20 -0.05 % CNIF N100.00 0.00 % CONHALLPLC N5.00 -0.10 % CONOIL N169.00 0.00 % CORNERST N6.30 0.24 % CUSTODIAN N45.00 0.00 % CUTIX N3.68 -0.02 % CWG N22.50 0.40 % DAARCOMM N1.27 -0.13 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N635.00 0.00 % DANGSUGAR N65.00 0.00 % DEAPCAP [DWL] N8.63 0.78 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N15.45 -0.45 % ENAMELWA N40.50 0.00 % ETERNA N30.00 0.55 % ETI N48.00 0.00 % ETRANZACT N19.10 0.00 % EUNISELL N149.80 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.25 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N106.66 0.00 % FG202031S1 N106.66 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 -11.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N120.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N98.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N129.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N103.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N100.01 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N87.00 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N107.00 0.00 % FGSUK2033S6 N111.00 1.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.75 0.85 % FIDSON N71.50 0.00 % FIRSTHOLDCO N47.15 -1.85 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N6.90 -0.15 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N821.40 19.50 % GTCO N98.45 -0.05 % GUINEAINS N1.45 0.10 % GUINNESS N349.90 0.00 % HMCALL N4.37 0.00 % HONYFLOUR N22.50 -0.50 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N35.80 0.00 % IMG N34.85 0.00 % INFINITY [BLS] N8.45 0.00 % INTBREW N14.50 0.50 % INTENEGINS N3.25 0.00 % JAIZBANK N8.25 0.00 % JAPAULGOLD N2.59 0.09 % JBERGER N182.00 0.00 % JOHNHOLT N7.00 -0.40 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.50 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.00 % LEGENDINT N6.00 0.05 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.78 -0.11 % LIVESTOCK N7.00 0.00 % LIVINGTRUST N5.15 0.00 % LOTUSHAL15 N110.00 10.00 % MANSARD N14.92 0.00 % MAYBAKER N39.15 0.00 % MBENEFIT N4.19 0.02 % MCI2026S1 N100.00 0.00 % MCNICHOLS N7.00 -0.10 % MECURE N104.00 0.00 % MERGROWTH N1011.56 91.96 % MERVALUE N540.87 49.17 % MEYER N19.00 0.00 % MOFIREIF N100.00 0.00 % MORISON N9.09 0.82 % MTNN N580.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.25 0.00 % NAHCO N110.00 -3.00 % NASCON N114.00 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.80 -1.15 % NEM N32.20 0.00 % NESTLE N2153.80 0.00 % NEWGOLD N99950.00 3450.50 % NGXGROUP N82.00 0.25 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.80 0.19 % NREIT N103.00 0.00 % NSLTECH N0.98 0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.00 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N2.21 0.06 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS N10.00 0.00 % PRESCO N1635.00 0.00 % PRESTIGE [BLS] N1.76 -0.14 % PZ N56.00 0.00 % REDSTAREX N19.00 0.00 % REGALINS N1.23 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.21 0.01 % RTBRISCOE N7.22 0.65 % SCOA N28.75 2.60 % SEPLAT N6700.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6581.79 598.34 % SKYAVN N117.00 7.20 % SOVRENINS N3.72 0.27 % STACO [DWL] N0.48 0.00 % STANBIC N108.00 0.00 % STANBICETF30 N2574.99 229.76 % STERLINGNG N7.30 0.30 % SUNUASSUR [BLS] N4.65 0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.53 -0.17 % THOMASWY [MRS] N2.75 0.00 % TIP N14.80 -0.10 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.00 -0.05 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N7.10 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.50 0.00 % UBA N44.50 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.50 -0.50 % UHOMREIT N86.25 7.80 % UNILEVER N77.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N9.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N6.10 -0.10 % UPDCREIT N9.00 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.00 -0.04 % VETBANK N37.03 3.36 % VETGOODS N46.80 4.25 % VETGRIF30 N101.23 9.20 % VETINDETF N107.80 9.80 % VFDGROUP N11.90 -0.10 % VITAFOAM N112.00 -1.50 % VSPBONDETF N1099.99 -430.01 % WAPCO N157.00 1.00 % WAPIC N3.56 0.10 % WEMABANK N22.50 -0.10 % ZENITHBANK N70.90 -0.10 % ZICHIS N3.16 0.28 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.80 0.70 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.15 0.00 % ACADEMY N8.65 0.00 % ACCESSCORP N22.50 0.45 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.70 -1.10 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.24 0.22 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N17.20 0.00 % ARADEL N780.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.34 -0.48 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N58.90 0.00 % BETAGLAS N420.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N67.60 2.30 % CAP N79.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.35 -0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N18.00 -1.00 % CHAMS N4.88 -0.31 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.20 -0.05 % CNIF N100.00 0.00 % CONHALLPLC N5.00 -0.10 % CONOIL N169.00 0.00 % CORNERST N6.30 0.24 % CUSTODIAN N45.00 0.00 % CUTIX N3.68 -0.02 % CWG N22.50 0.40 % DAARCOMM N1.27 -0.13 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N635.00 0.00 % DANGSUGAR N65.00 0.00 % DEAPCAP [DWL] N8.63 0.78 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N15.45 -0.45 % ENAMELWA N40.50 0.00 % ETERNA N30.00 0.55 % ETI N48.00 0.00 % ETRANZACT N19.10 0.00 % EUNISELL N149.80 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.25 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N106.66 0.00 % FG202031S1 N106.66 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 -11.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N120.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N98.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N129.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N103.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N100.01 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N87.00 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N107.00 0.00 % FGSUK2033S6 N111.00 1.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.75 0.85 % FIDSON N71.50 0.00 % FIRSTHOLDCO N47.15 -1.85 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N6.90 -0.15 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N821.40 19.50 % GTCO N98.45 -0.05 % GUINEAINS N1.45 0.10 % GUINNESS N349.90 0.00 % HMCALL N4.37 0.00 % HONYFLOUR N22.50 -0.50 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N35.80 0.00 % IMG N34.85 0.00 % INFINITY [BLS] N8.45 0.00 % INTBREW N14.50 0.50 % INTENEGINS N3.25 0.00 % JAIZBANK N8.25 0.00 % JAPAULGOLD N2.59 0.09 % JBERGER N182.00 0.00 % JOHNHOLT N7.00 -0.40 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.50 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.00 % LEGENDINT N6.00 0.05 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.78 -0.11 % LIVESTOCK N7.00 0.00 % LIVINGTRUST N5.15 0.00 % LOTUSHAL15 N110.00 10.00 % MANSARD N14.92 0.00 % MAYBAKER N39.15 0.00 % MBENEFIT N4.19 0.02 % MCI2026S1 N100.00 0.00 % MCNICHOLS N7.00 -0.10 % MECURE N104.00 0.00 % MERGROWTH N1011.56 91.96 % MERVALUE N540.87 49.17 % MEYER N19.00 0.00 % MOFIREIF N100.00 0.00 % MORISON N9.09 0.82 % MTNN N580.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.25 0.00 % NAHCO N110.00 -3.00 % NASCON N114.00 0.00 % NB N78.00 0.00 % NCR N199.00 0.00 % NEIMETH N10.80 -1.15 % NEM N32.20 0.00 % NESTLE N2153.80 0.00 % NEWGOLD N99950.00 3450.50 % NGXGROUP N82.00 0.25 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.80 0.19 % NREIT N103.00 0.00 % NSLTECH N0.98 0.03 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.00 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N2.21 0.06 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS N10.00 0.00 % PRESCO N1635.00 0.00 % PRESTIGE [BLS] N1.76 -0.14 % PZ N56.00 0.00 % REDSTAREX N19.00 0.00 % REGALINS N1.23 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.21 0.01 % RTBRISCOE N7.22 0.65 % SCOA N28.75 2.60 % SEPLAT N6700.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6581.79 598.34 % SKYAVN N117.00 7.20 % SOVRENINS N3.72 0.27 % STACO [DWL] N0.48 0.00 % STANBIC N108.00 0.00 % STANBICETF30 N2574.99 229.76 % STERLINGNG N7.30 0.30 % SUNUASSUR [BLS] N4.65 0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.53 -0.17 % THOMASWY [MRS] N2.75 0.00 % TIP N14.80 -0.10 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.00 -0.05 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N7.10 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.50 0.00 % UBA N44.50 0.00 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.50 -0.50 % UHOMREIT N86.25 7.80 % UNILEVER N77.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N9.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N6.10 -0.10 % UPDCREIT N9.00 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.00 -0.04 % VETBANK N37.03 3.36 % VETGOODS N46.80 4.25 % VETGRIF30 N101.23 9.20 % VETINDETF N107.80 9.80 % VFDGROUP N11.90 -0.10 % VITAFOAM N112.00 -1.50 % VSPBONDETF N1099.99 -430.01 % WAPCO N157.00 1.00 % WAPIC N3.56 0.10 % WEMABANK N22.50 -0.10 % ZENITHBANK N70.90 -0.10 % ZICHIS N3.16 0.28 %

Solutions & Innovation Hub

The Solutions & Innovation hub is an outfit of The Nigerian Exchange focused on strategies to spur growth in the Nigerian Economy through deep participation in the emerging tech enabled ecosystem. The Hub also builds broad spectrum entrepreneurial capacity towards a future of “winning ventures”. The hub supports the rapid growth of smart startups through access to networks/markets and helping them understand the role of new technology in business transformation.

Our Focus

The Hub incubates ventures based on our customized framework for disciplined entrepreneurship. Services rendered during the incubation period include: • Business analyses • Systems Analysis & Design • Business Strategy Development• Competitive Strategy dimensioning • Access to capital• Legal advisory service• Office space for the team• Free credits for partner products• Business support• Access to a networks, partners and markets • Regulatory guidance and advocacy• Other specialized services if necessary. These are targeted at positioning the startup to become globally attractive.

This program is open to businesses looking to grow their business in Africa, particularly Nigeria. Startups will have to be based in our incubation space in Lagos, Nigeria for the duration of the program.

Get started by filling our Ide8 form

The Exchange accelerates startups by reviewing their services, products, business model and/or processes in order to put them on a position to scale. Our core focus for acceleration is on exponential growth, product/service quality, financial management, higher rounds investment readiness and business modeling. We tailor our acceleration to be flexible enough to accommodate and support ventures based on their need and growth stage. The Hub commits funds to ventures to aid their growth in exchange for value; such value is structured on a needs bases from venture to venture.

Get started by filling our Ide8 form

The Exchange identifies and invests in high growth start-ups and our focus is to have start-ups in FINTECH and areas relevant to financial inclusion and adoption of technology. Investments will be patterned according to Global Private Equity (PE) and Venture Capital (VC) standards.

Consultancy
The HUB provides consultancy services as well as expert guidance in areas of innovation, entrepreneurship, technology, product/solutions
development and business strategy.

For Enquiries please contact Innovation@ngxgroup.com

Capacity Building Training (In conjuction with X-Academy)
The Exchange also drives financial literacy and next curve awareness through our series of structured courses on Fintech and technology.

Getting started with the training right now.

The X-kathon seeks to solve problems within the Capital Market by funding, incubating and accelerating ideas and
businesses that have tangible solutions. Every year, the Solutions & Innovation Hub (SIH) brings together over 400
innovators across different industries to showcase and pitch ideas that have an impact on various sectors of the Nigerian economy.

Watch this space for this year’s X-kathon

The Solutions & Innovation Hub oversees the ideation, design and building of enterprise applications & solutions. As
well as to maintain, manage and extend functionalities for NGX existing legacy applications.

Such as: