Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.05-0.25 % ACADEMY N9.600.11 % ACCESSCORP [AWR] N26.00-0.50 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N14.900.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.00-0.03 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N630.00-20.10 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N3.490.30 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N37.00-2.70 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N160.000.00 % BUAFOODS N629.700.00 % CADBURY N66.55-1.35 % CAP N71.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.72-0.05 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N16.050.20 % CHAMS N4.230.38 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.00-0.20 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N3.99-0.01 % CONOIL N211.100.00 % CORNERST N6.050.00 % CSF2025S1 N100.000.00 % CUSTODIAN N41.50-0.40 % CUTIX N3.700.19 % CWG N17.901.00 % DAARCOMM N1.130.10 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N525.100.00 % DANGSUGAR N63.501.70 % DEAPCAP [DWL] N1.640.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N14.811.34 % ENAMELWA N42.450.00 % EPF2026S1 N96.730.00 % ETERNA N37.500.45 % ETI N35.300.00 % ETRANZACT N16.000.00 % EUNISELL N39.500.00 % FBQ2030S2 N100.000.00 % FCMB N10.65-0.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N103.070.00 % FG202031S1 N103.070.00 % FG202033S6 N114.360.00 % FG202033S6 N114.360.00 % FG202034S2 N114.012.41 % FG202034S2 N114.012.41 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202528 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N70.000.00 % FGS202656 N101.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N125.000.00 % FGS202768 N92.250.00 % FGS202770 N120.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N50.000.00 % FGS202795 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N100.005.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N88.000.00 % FGSUK2031S4 N119.000.00 % FGSUK2032S5 N98.000.00 % FGSUK2033S6 N97.00-3.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N20.950.45 % FIDSON N43.500.60 % FIRSTHOLDCO N31.000.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N5.850.05 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N280.9725.54 % GTCO N99.003.15 % GUINEAINS N1.420.00 % GUINNESS N183.750.00 % HMCALL N4.440.00 % HONYFLOUR N22.200.25 % IAO2026S1 N97.290.00 % IKEJAHOTEL N19.50-0.50 % IMG N36.600.00 % INFINITY [BLS] N7.000.00 % INTBREW N13.500.00 % INTENEGINS [MRS] N2.72-0.25 % JAIZBANK N4.550.25 % JAPAULGOLD N2.650.10 % JBERGER N127.004.10 % JOHNHOLT N7.200.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.90-0.05 % LASUK2030S2 N100.000.00 % LEARNAFRCA N6.500.00 % LEGENDINT [BLS] N5.50-0.10 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.060.06 % LIVESTOCK N8.000.10 % LIVINGTRUST N6.600.51 % LOTUSHAL15 N93.501.71 % MANSARD N15.841.44 % MAYBAKER N17.300.00 % MBENEFIT N3.800.15 % MCI2026S1 N100.000.00 % MCNICHOLS N3.20-0.29 % MECURE N26.100.00 % MERGROWTH N429.000.00 % MERVALUE N161.280.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N440.0015.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.900.00 % NAHCO N112.506.50 % NASCON N96.200.20 % NB N76.000.00 % NCR N16.000.00 % NEIMETH N6.70-0.05 % NEM N29.301.70 % NESTLE N1870.000.00 % NEWGOLD N57799.006297.99 % NGXGROUP N60.000.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.650.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.98-0.01 % NSLTECH N0.900.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N47.000.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.340.12 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1479.900.00 % PRESTIGE [BLS] N1.630.01 % PZ N42.000.30 % REDSTAREX N11.000.00 % REGALINS N1.640.11 % RONCHESS N81.000.00 % ROYALEX N2.260.06 % RTBRISCOE N3.59-0.08 % SCOA N6.590.00 % SEPLAT N5917.20537.90 % SFSREIT N381.1034.55 % SIAMLETF40 N500.000.00 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N3.020.27 % STACO [DWL] N0.480.00 % STANBIC N109.500.50 % STANBICETF30 N499.90-0.10 % STERLINGNG N8.400.40 % SUNUASSUR [BLS] N5.800.10 % TAJSUKS1 N100.000.00 % TANTALIZER N2.48-0.01 % THOMASWY [MRS] N2.99-0.25 % TIP N14.10-0.40 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N49.001.40 % TRANSEXPR N2.150.00 % TRANSPOWER N314.000.00 % TRIPPLEG N6.050.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N73.700.00 % UBA N42.15-0.60 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.800.10 % UHOMREIT N57.600.00 % UNILEVER N74.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.100.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.160.01 % UPDC [BLS] N6.600.11 % UPDCREIT N7.500.30 % UPL N5.400.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.150.06 % VETBANK N15.200.00 % VETGOODS N35.000.00 % VETGRIF30 N52.050.05 % VETINDETF N50.000.00 % VFDGROUP N10.900.15 % VITAFOAM N79.800.00 % VSPBONDETF N206.002.96 % WAPCO N126.500.00 % WAPIC N3.160.00 % WEMABANK N19.800.85 % ZENITHBANK N69.000.85 %

Market Statistics

Equities Price List

Prices displayed on this website are delayed by 30 minutes. To access real-time data, please subscribe to X-DataPortal, contact your stockbroker or any of our registered Data Vendors.

Company Previous
Closing
Price		 Opening Price High Low Close Change Trades Volume Value Trade Date