Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.110.06 % ACADEMY N9.600.00 % ACCESSCORP [AWR] N25.800.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.000.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N3.980.01 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N631.003.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.900.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N36.550.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N160.000.00 % BUAFOODS N629.700.00 % CADBURY N69.000.00 % CAP N70.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.50-0.17 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N16.000.00 % CHAMS N3.95-0.15 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.050.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.770.02 % CONOIL N211.100.00 % CORNERST N6.260.06 % CSF2025S1 N100.000.00 % CUSTODIAN N42.00-2.00 % CUTIX N3.750.08 % CWG N18.500.35 % DAARCOMM N1.03-0.07 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N599.8014.20 % DANGSUGAR N58.20-1.50 % DEAPCAP [DWL] N1.710.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N13.300.00 % ENAMELWA N42.450.00 % EPF2026S1 N96.730.00 % ETERNA N41.000.00 % ETI N35.300.00 % ETRANZACT N15.000.00 % EUNISELL N44.000.00 % FBQ2030S2 N100.000.00 % FCMB N10.40-0.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.390.00 % FG202033S6 N119.390.00 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N70.000.00 % FGS202656 N101.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N125.000.00 % FGS202768 N92.250.00 % FGS202770 N110.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N70.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N100.000.00 % FGS202888 N112.000.00 % FGS202890 N100.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N94.939.93 % FGSUK2031S4 N82.150.00 % FGSUK2032S5 N107.509.50 % FGSUK2033S6 N106.960.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N20.10-0.05 % FIDSON N42.350.45 % FIRSTHOLDCO N32.000.75 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N5.90-0.10 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N425.0035.00 % GTCO N93.500.10 % GUINEAINS N1.40-0.06 % GUINNESS N183.750.00 % HMCALL N4.05-0.33 % HONYFLOUR N22.150.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N19.950.00 % IMG N32.400.00 % INFINITY [BLS] N7.000.00 % INTBREW N15.000.25 % INTENEGINS [RST] N2.980.00 % JAIZBANK N4.31-0.01 % JAPAULGOLD N2.660.12 % JBERGER N134.000.00 % JOHNHOLT N7.200.00 % JULI N8.950.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.97-0.01 % LASUK2030S2 N100.000.00 % LEARNAFRCA N6.550.00 % LEGENDINT [BLS] N5.75-0.05 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.090.09 % LIVESTOCK N7.900.40 % LIVINGTRUST N5.000.00 % LOTUSHAL15 N93.42-10.38 % MANSARD N16.68-0.32 % MAYBAKER N17.900.85 % MBENEFIT N3.82-0.03 % MCI2026S1 N100.000.00 % MCNICHOLS N3.220.00 % MECURE N28.400.00 % MERGROWTH N350.50-34.50 % MERVALUE N191.0017.00 % MEYER N15.100.00 % MORISON N3.220.00 % MTNN N471.300.30 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.900.00 % NAHCO N113.000.00 % NASCON N100.000.00 % NB N76.600.00 % NCR N16.000.00 % NEIMETH N6.000.00 % NEM N28.15-1.00 % NESTLE N1915.0022.00 % NEWGOLD N57000.004000.00 % NGXGROUP N58.950.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.650.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.990.00 % NSLTECH N0.910.06 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N44.650.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.48-0.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1479.900.00 % PRESTIGE [BLS] N1.700.01 % PZ N39.500.90 % REDSTAREX N11.000.00 % REGALINS N1.40-0.03 % RONCHESS N81.000.00 % ROYALEX N2.26-0.07 % RTBRISCOE N3.400.00 % SCOA N6.590.00 % SEPLAT N5917.200.00 % SFSREIT N418.750.00 % SIAMLETF40 N490.000.00 % SKYAVN N90.050.00 % SOVRENINS N3.26-0.21 % STACO [DWL] N0.480.00 % STANBIC N117.050.20 % STANBICETF30 N520.00-20.00 % STERLINGNG N8.200.50 % SUNUASSUR [BLS] N5.21-0.56 % TAJSUKS1 N100.000.00 % TANTALIZER N2.350.02 % THOMASWY [MRS] N3.010.00 % TIP N14.000.69 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N48.500.00 % TRANSEXPR N2.150.00 % TRANSPOWER N342.000.00 % TRIPPLEG N4.910.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N68.000.00 % UBA N42.00-0.40 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.700.10 % UHOMREIT N51.850.00 % UNILEVER N74.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.10-0.01 % UPDC [BLS] N6.35-0.15 % UPDCREIT N7.300.00 % UPL N5.500.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.10-0.06 % VETBANK N15.200.00 % VETGOODS N36.500.00 % VETGRIF30 N55.001.70 % VETINDETF N50.000.00 % VFDGROUP N11.000.20 % VITAFOAM N84.500.00 % VSPBONDETF N239.000.00 % WAPCO N133.003.00 % WAPIC N3.300.00 % WEMABANK N18.800.40 % ZENITHBANK N68.05-0.05 %

Market Statistics

Equities Price List

Prices displayed on this website are delayed by 30 minutes. To access real-time data, please subscribe to X-DataPortal, contact your stockbroker or any of our registered Data Vendors.

Company Previous
Closing
Price		 Opening Price High Low Close Change Trades Volume Value Trade Date