Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.630.00 % ABC2027S0 N100.000.00 % ABCTRANS N2.700.00 % ACADEMY N4.500.10 % ACCESSCORP N22.000.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.050.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.600.01 % AIRTELAFRI N2372.50215.60 % ALEX [BLS] N7.150.00 % ARADEL N530.0024.10 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N22.450.00 % BETAGLAS N258.500.00 % BUA2027S1 N100.000.00 % BUACEMENT N83.700.00 % BUAFOODS N440.000.00 % CADBURY N36.50-1.70 % CAP N42.850.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N3.90-0.13 % CHAMPION [BLS] N6.90-0.55 % CHAMS N2.27-0.02 % CHELLARAM N10.580.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N4.23-0.17 % CMB2025S1 N100.000.00 % CONHALLPLC N3.00-0.01 % CONOIL [MRF] N331.200.00 % CORNERST [MRF] N3.400.27 % CSF2025S1 N100.000.00 % CUSTODIAN N20.000.30 % CUTIX N3.15-0.06 % CWG N9.05-0.95 % DAARCOMM N0.660.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.000.00 % DANGSUGAR N38.000.00 % DEAPCAP [DWL] N1.000.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.0020.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N3.450.15 % ENAMELWA N25.300.00 % EPF2026S1 N100.000.00 % ETERNA N43.000.00 % ETI N29.500.00 % ETRANZACT N6.800.00 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.700.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N97.200.00 % FG132026S1 N97.200.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N100.530.00 % FG202033S6 N100.530.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N70.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N100.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N85.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N100.000.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N100.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N99.000.00 % FGS202774 N80.000.00 % FGS202776 N100.0070.00 % FGS202778 N100.0070.00 % FGS202780 N30.000.00 % FGS202781 N100.000.00 % FGS202783 N100.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.00-20.00 % FGS202886 N144.000.00 % FGS202888 N130.0030.00 % FGSUK2025S2 N102.420.00 % FGSUK2027S3 N91.930.00 % FGSUK2031S4 N87.940.00 % FGSUK2032S5 N115.000.00 % FGSUK2033S6 N100.009.96 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N18.500.30 % FIDSON N27.850.00 % FIRSTHOLDCO N25.750.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N2.27-0.09 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N425.25-47.25 % GTCO N69.801.40 % GUINEAINS N0.650.00 % GUINNESS N86.000.00 % HMCALL N4.250.00 % HONYFLOUR [BLS] N19.100.15 % IAO2026S1 N100.000.00 % IKEJAHOTEL N14.500.00 % IMG N35.900.00 % INFINITY [BLS] N6.800.00 % INTBREW N9.500.00 % INTENEGINS [MRS] N1.740.00 % JAIZBANK [MRF] N3.21-0.15 % JAPAULGOLD N1.99-0.02 % JBERGER N137.000.00 % JOHNHOLT N7.600.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.670.02 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.100.12 % LEGENDINT [BLS] N7.600.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.590.00 % LIVESTOCK N8.40-0.10 % LIVINGTRUST N4.810.00 % LOTUSHAL15 N36.700.00 % MANSARD N9.000.50 % MAYBAKER N11.70-0.10 % MBENEFIT [MRF] N1.060.00 % MCI2026S1 N100.000.00 % MCNICHOLS N2.21-0.24 % MECURE N11.100.00 % MERGROWTH N421.50-0.49 % MERVALUE N130.680.00 % MEYER N9.55-0.25 % MORISON [MRF] N3.250.00 % MRS N141.800.00 % MTNN N270.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.900.00 % NAHCO N80.756.25 % NASCON N57.401.40 % NB N54.500.55 % NCR N7.300.00 % NEIMETH N3.270.16 % NEM N14.600.00 % NESTLE N1590.500.00 % NEWGOLD N58699.994699.99 % NGXGROUP N36.000.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N118.700.00 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.380.04 % NSLTECH N0.620.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N47.70-0.90 % ODB2027S1 N100.000.00 % OKOMUOIL N620.0020.00 % OMATEK N0.710.06 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N950.000.00 % PRESTIGE [BMF] N1.030.03 % PZ N29.500.00 % REDSTAREX N6.40-0.31 % REGALINS [MRF] N0.630.02 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.870.00 % RTBRISCOE N2.460.11 % SCOA N4.470.00 % SEPLAT N5516.000.00 % SFSREIT N206.000.00 % SIAMLETF40 N265.000.00 % SIM2025S2 N100.000.00 % SKYAVN N66.400.00 % SMURFIT [MRF] N0.550.00 % SOVRENINS [MRF] N1.000.00 % STACO [DWL] N0.480.00 % STANBIC N69.200.00 % STANBICETF30 N291.5026.50 % STDINSURE [DWL] N0.200.00 % STERLINGNG [MRF] N5.67-0.18 % SUNUASSUR N4.900.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.500.00 % THOMASWY [MRS] N1.850.00 % TIP N6.200.00 % TOTAL N705.000.00 % TRANSCOHOT N138.500.00 % TRANSCORP N42.900.30 % TRANSEXPR [MRF] N2.200.00 % TRANSPOWER N328.500.00 % TRIPPLEG N2.070.00 % TSL2030S1 N100.000.00 % UACN N32.800.00 % UBA N34.850.45 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.700.20 % UCAP2025S1 N100.000.00 % UHOMREIT N45.700.00 % UNILEVER N46.050.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.530.02 % UPDC [BLS] N3.01-0.10 % UPDCREIT N6.000.15 % UPL N5.100.31 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.000.02 % VETBANK N12.000.00 % VETGOODS N20.450.00 % VETGRIF30 N39.80-0.20 % VETINDETF N40.500.00 % VFDGROUP N15.200.60 % VITAFOAM N58.800.00 % VSPBONDETF N380.00113.86 % WAPCO N84.952.55 % WAPIC [MRF] N2.07-0.02 % WEMABANK N13.30-0.20 % ZENITHBANK N48.500.25 %

Market Statistics

Equities Price List

Prices displayed on this website are delayed by 30 minutes. To access real-time data, please subscribe to X-DataPortal, contact your stockbroker or any of our registered Data Vendors.

Company Previous
Closing
Price		 Opening Price High Low Close Change Trades Volume Value Trade Date