30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.500.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.510.00 % ACADEMY N9.000.00 % ACCESSCORP N27.00-0.20 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.35-0.15 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.11-0.07 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N510.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.900.18 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N34.900.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N151.800.00 % BUAFOODS N590.000.00 % CADBURY N60.00-2.50 % CAP N70.200.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.550.15 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N17.30-0.80 % CHAMS N2.970.00 % CHELLARAM N10.500.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.90-0.10 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.20-0.10 % CONOIL N211.100.00 % CORNERST N6.390.00 % CSF2025S1 N100.000.00 % CUSTODIAN N40.750.00 % CUTIX N3.690.19 % CWG N16.45-0.05 % DAARCOMM N1.11-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N520.200.20 % DANGSUGAR N58.00-3.40 % DEAPCAP [DWL] N1.810.07 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N13.68-1.27 % ENAMELWA N39.000.00 % EPF2026S1 N96.730.00 % ETERNA N38.000.00 % ETI N36.550.05 % ETRANZACT N10.850.00 % EUNISELL N25.450.00 % FBQ2030S2 N100.000.00 % FCMB N10.50-0.50 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N106.540.00 % FG202031S1 N106.540.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N99.900.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N120.00-10.00 % FGS202772 N116.2046.20 % FGS202774 N118.00-10.00 % FGS202776 N57.570.00 % FGS202778 N30.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N100.000.00 % FGS202882 N85.000.00 % FGS202884 N50.000.00 % FGS202886 N91.510.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N85.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N80.000.00 % FGSUK2032S5 N93.000.00 % FGSUK2033S6 N103.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N21.30-0.10 % FIDSON N43.000.00 % FIRSTHOLDCO N32.550.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.500.00 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N284.50-31.40 % GTCO N92.05-2.95 % GUINEAINS N1.54-0.07 % GUINNESS N130.000.00 % HMCALL N4.290.00 % HONYFLOUR [BLS] N21.50-1.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N22.950.30 % IMG N37.000.00 % INFINITY [BLS] N7.000.00 % INTBREW N12.50-0.50 % INTENEGINS [MRS] N3.29-0.35 % JAIZBANK N4.500.08 % JAPAULGOLD N2.68-0.11 % JBERGER N146.100.00 % JOHNHOLT N7.000.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.320.02 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.100.00 % LEGENDINT [BLS] N5.40-0.25 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.29-0.04 % LIVESTOCK N8.000.00 % LIVINGTRUST N4.200.00 % LOTUSHAL15 N69.71-7.72 % MANSARD N16.50-0.20 % MAYBAKER N18.050.00 % MBENEFIT N3.90-0.16 % MCI2026S1 N100.000.00 % MCNICHOLS N3.800.25 % MECURE N19.500.00 % MERGROWTH N725.00-1.00 % MERVALUE N204.90-0.10 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N435.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N11.000.00 % NAHCO N103.500.00 % NASCON N89.000.00 % NB N70.500.00 % NCR N11.550.00 % NEIMETH N6.600.00 % NEM N31.202.30 % NESTLE N1870.00-20.00 % NEWGOLD N55000.003499.99 % NGXGROUP N57.804.25 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N86.70-0.40 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.10-0.07 % NSLTECH N0.90-0.05 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N53.85-0.10 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.32-0.13 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.63-0.05 % PZ N36.900.00 % REDSTAREX N12.000.00 % REGALINS [MRF] N1.330.00 % RONCHESS N81.000.00 % ROYALEX N2.00-0.15 % RTBRISCOE N3.360.30 % SCOA N6.050.55 % SEPLAT N5379.300.00 % SFSREIT N301.550.00 % SIAMLETF40 N586.100.01 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N2.600.00 % STACO [DWL] N0.480.00 % STANBIC N100.000.00 % STANBICETF30 N410.00-9.99 % STERLINGNG N8.000.00 % SUNUASSUR N5.54-0.38 % TAJSUKS1 N100.000.01 % TANTALIZER N2.590.00 % THOMASWY [MRS] N3.000.00 % TIP N12.010.01 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N47.950.40 % TRANSEXPR N2.150.00 % TRANSPOWER N286.500.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N73.000.00 % UBA N48.80-0.70 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.00-0.30 % UHOMREIT N57.600.00 % UNILEVER N73.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N11.200.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N1.280.05 % UPDC [BLS] N6.500.00 % UPDCREIT N7.80-0.10 % UPL N5.540.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.15-0.05 % VETBANK N15.750.00 % VETGOODS N35.000.00 % VETGRIF30 N51.45-0.25 % VETINDETF N49.504.50 % VFDGROUP N11.000.00 % VITAFOAM N81.900.00 % VSPBONDETF N211.08-36.72 % WAPCO N130.00-4.00 % WAPIC N3.580.08 % WEMABANK N22.45-0.55 % ZENITHBANK N69.00-0.90 %

Overview

Listing Fixed Income

Listing ETPs and Mutual Funds

Trading Overview

Investor Protection & Education

Overview

Market Data Solutions

Market Data Tools & Services

Market Tools & Resources

Corporate Disclosures

Capnet Files Capnet Files

Cover Page For Official List Cover Page For Official List

Daily Official List (Bonds) Daily Official List (Bonds)

Daily Official List (Equities) Daily Official List (Equities)

Daily Official List (Etfs) Daily Official List (Etfs)

Memorandum Quotation Memorandum Quotation

PE Ratio PE Ratio

Indices Report Indices Report

Daily Summary Daily Summary

Weekly Summary Statistics Weekly Summary Statistics

Foreign Listing Foreign Listing

Gainers Price List Gainers Price List List

Market Capitalization Market Capitalization

Shares Outstanding Shares Outstanding

BREAK THE SILENCE

Nigerian Exchange Group

Nigerian Exchange

NGX Regulation

Connect With Us

Subscribe