MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 38 -3.95 (-9.42 %)
As at March 31, 2026, 3:02 am All data delayed at least 30 minutes
Prev Close: 41.95
Open: 41.95
Volume: 1,421,338.00
Value: 54,936,367.50
Day's High: 38
Day's Low: 38
52 Week High: 48
52 Week Low: 6.7
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 65,558,925,668.00 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Mar-30-2026 | 38 | 1,421,338.00 |
| Mar-27-2026 | 41.95 | 998,408.00 |
| Mar-26-2026 | 41.5 | 1,218,915.00 |
| Mar-25-2026 | 40.2 | 1,880,277.00 |
| Mar-24-2026 | 41 | 549,816.00 |
| Mar-23-2026 | 41 | 808,108.00 |
| Mar-18-2026 | 41 | 1,660,834.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-bakerng.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-bakerng.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|