MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 16.2 -0.05 (-0.31 %)
As at September 26, 2025, 5:08 pm All data delayed at least 30 minutes
Prev Close: 16.25
Open: 16.25
Volume: 1,227,336.00
Value: 19,869,984.55
Day's High: 16.2
Day's Low: 16.2
52 Week High: 19.5
52 Week Low: 6.7
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 27,948,805,153.20 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Sep-26-2025 | 16.2 | 1,227,336.00 |
| Sep-25-2025 | 16.25 | 139,089.00 |
| Sep-24-2025 | 16.25 | 249,134.00 |
| Sep-23-2025 | 17.5 | 177,960.00 |
| Sep-22-2025 | 17.5 | 244,018.00 |
| Sep-19-2025 | 17.5 | 557,902.00 |
| Sep-18-2025 | 17.5 | 130,279.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-baker.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-baker.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|