LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) [MRF],
₦ 4.32 -0.48 (-10 %)
As at April 9, 2026, 1:21 pm All data delayed at least 30 minutes
Prev Close: 4.8
Open: 4.8
Volume: 1,229,309.00
Value: 5,365,633.76
Day's High: 4.32
Day's Low: 4.32
52 Week High: 7.4
52 Week Low: 3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 0.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Apr-08-2026 | 4.8 | 283,646.00 |
| Apr-07-2026 | 4.8 | 287,821.00 |
| Apr-02-2026 | 4.8 | 198,565.00 |
| Apr-01-2026 | 4.8 | 138,069.00 |
| Mar-31-2026 | 4.8 | 344,684.00 |
| Mar-30-2026 | 4.8 | 327,660.00 |
| Mar-27-2026 | 4.8 | 1,506,425.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: | Adedoyin Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|