Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.700.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.77-0.07 % ACADEMY N1.990.00 % ACCESSCORP N19.400.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N9.900.15 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.05-0.03 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.000.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N15.000.00 % BETAGLAS N53.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N143.200.00 % BUAFOODS N379.900.00 % CADBURY N18.500.25 % CAP N36.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON [MRF] N1.550.00 % CHAMPION [BLS] N3.430.00 % CHAMS N2.11-0.04 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.090.00 % CMB2025S1 N100.000.00 % CONHALLPLC N1.330.00 % CONOIL N136.950.00 % CORNERST [MRF] N1.980.00 % CSF2025S1 N100.000.00 % CUSTODIAN N10.000.40 % CUTIX N5.99-0.56 % CWG N6.75-0.15 % DAARCOMM N0.520.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N656.700.00 % DANGSUGAR N40.45-0.55 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.530.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.000.00 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N18.000.00 % ETI N21.600.00 % ETRANZACT [BLS] N5.000.00 % EUNISELL N3.200.00 % FBNH N22.05-0.75 % FBQ2030S2 N100.000.00 % FCMB N7.950.25 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N100.000.00 % FG132036S2 N100.000.00 % FG142027S1 N92.04-6.12 % FG142027S1 N92.04-6.12 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N99.000.00 % FG162029S1 N99.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.600.00 % FG202027S3 N100.000.00 % FG202029S5 N100.000.00 % FG202031S1 N93.690.00 % FG202033S6 N95.510.00 % FG202034S2 N93.350.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202402 N90.020.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202423 N103.350.00 % FGS202425 N100.000.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202499 N70.000.00 % FGS202510 N100.000.00 % FGS202512 N60.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N76.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N90.000.00 % FGS202528 N90.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N90.000.00 % FGS202543 N100.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N100.000.00 % FGS202551 N55.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N65.000.00 % FGS202636 N65.000.00 % FGS202638 N61.000.00 % FGS202640 N65.000.00 % FGS202642 N65.000.00 % FGS202644 N60.000.00 % FGS202646 N60.000.00 % FGS202648 N80.000.00 % FGS202650 N100.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N60.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202758 N80.000.00 % FGS202760 N90.040.00 % FGS202762 N111.000.00 % FGS202764 N100.000.00 % FGS202766 N100.000.00 % FGS202768 N100.000.00 % FGSUK2024S1 N98.000.00 % FGSUK2025S2 N99.000.00 % FGSUK2027S3 N95.000.00 % FGSUK2031S4 N80.000.00 % FGSUK2032S5 N100.000.00 % FGSUK2033S6 N90.00-14.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N10.700.15 % FIDSON N14.750.00 % FLOURMILL N45.000.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.61-0.07 % GEREGU N1000.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N960.00-19.99 % GTCO N44.95-0.35 % GUINEAINS [AWR] N0.340.00 % GUINNESS N64.050.00 % HONYFLOUR [BLS] N3.310.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N6.600.00 % IMG N13.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N3.85-0.03 % INTENEGINS [RST] N1.570.00 % JAIZBANK N2.17-0.08 % JAPAULGOLD N1.91-0.03 % JBERGER N87.500.00 % JOHNHOLT N3.140.00 % JULI N9.490.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.300.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.850.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.86-0.04 % LIVESTOCK N2.200.02 % LIVINGTRUST N3.240.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N27.180.00 % MANSARD N5.05-0.12 % MAYBAKER N5.900.00 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.010.00 % MECURE N10.000.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N77.000.01 % MERVALUE N64.355.85 % MEYER N5.300.00 % MORISON N4.450.00 % MRS N132.650.00 % MTNN N200.003.90 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N11.200.00 % NAHCO N39.401.30 % NASCON N35.400.00 % NB N29.750.00 % NCR N4.320.00 % NEIMETH [BLS] N1.740.00 % NEM N8.00-0.25 % NESTLE N920.000.00 % NEWGOLD N26500.003499.99 % NGXGROUP N21.35-0.90 % NIDF N114.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N48.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.680.00 % NSLTECH [MRF] N0.570.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N18.25-0.30 % ODB2027S1 N100.000.00 % OKOMUOIL N292.000.00 % OMATEK [RST] N0.74-0.03 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N383.000.00 % PRESTIGE [BLS] N0.510.00 % PZ N19.800.00 % REDSTAREX N3.95-0.22 % REGALINS [MRF] N0.450.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.720.00 % RTBRISCOE N0.730.01 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N3730.000.00 % SFSREIT N101.400.00 % SIAMLETF40 N1178.000.00 % SIM2025S2 N100.000.00 % SKYAVN N20.400.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.490.02 % STACO [DIP] N0.480.00 % STANBIC N53.500.00 % STANBICETF30 N540.3149.11 % STDINSURE [DIP] N0.200.00 % STERLINGNG N4.020.02 % SUNUASSUR N1.35-0.05 % TAJSUKS1 N99.990.00 % TANTALIZER N0.45-0.04 % THOMASWY [MRS] N2.160.00 % TIP N2.150.07 % TOTAL N388.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N98.400.00 % TRANSCORP N12.000.05 % TRANSEXPR N1.230.00 % TRANSPOWER N373.900.00 % TRIPPLEG N4.130.00 % TSL2030S1 N100.000.00 % UACN N15.15-0.10 % UBA N22.85-0.45 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N40.550.65 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N18.100.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DIP] N8.100.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.350.00 % UPDC [BLS] N1.350.00 % UPDCREIT N4.800.00 % UPL N2.510.04 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.06-0.02 % VETBANK N8.550.00 % VETGOODS N16.300.00 % VETGRIF30 N36.00-0.30 % VETINDETF N48.000.00 % VFDGROUP N45.000.40 % VITAFOAM N19.00-0.15 % VSPBONDETF N170.00-129.00 % WAPCO N36.700.20 % WAPIC N0.76-0.04 % WEMABANK N6.30-0.15 % ZENITHBANK N37.00-0.20 %

Company Profile