Nigerian Exchange

Nigerian Exchange Group

NGX Real Estate

30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N7.10 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.24 0.04 % ACADEMY N8.25 0.00 % ACCESSCORP N22.75 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.65 0.10 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.25 0.10 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N19.10 0.00 % ARADEL N752.10 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.75 -0.23 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N55.00 0.00 % BETAGLAS N420.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N66.00 -1.00 % CAP N79.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.35 -0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.50 1.50 % CHAMS N4.08 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N8.20 -0.55 % CNIF N100.00 0.00 % CONHALLPLC N5.10 0.10 % CONOIL N169.00 0.00 % CORNERST N6.35 -0.44 % CUSTODIAN N44.00 0.00 % CUTIX N3.80 0.10 % CWG N19.50 0.00 % DAARCOMM N1.08 0.06 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N635.00 0.00 % DANGSUGAR N69.50 -0.10 % DEAPCAP [DWL] N4.46 0.40 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N16.50 -0.50 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N32.30 0.30 % ETI N47.00 0.00 % ETRANZACT N18.35 -0.15 % EUNISELL N156.95 8.95 % FBQ2030S2 N100.00 0.00 % FCMB N11.65 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N106.66 0.00 % FG202031S1 N106.66 0.00 % FG202033S6 N109.36 0.00 % FG202033S6 N109.36 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N110.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N109.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N120.00 0.00 % FGS202770 N65.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N129.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N100.01 0.00 % FGS202892 N101.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N100.00 -2.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.15 0.20 % FIDSON N70.00 -3.10 % FIRSTHOLDCO N52.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N7.35 0.30 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N645.00 -45.00 % GTCO N98.95 0.05 % GUINEAINS N1.34 0.07 % GUINNESS N349.90 0.00 % HMCALL N4.25 0.25 % HONYFLOUR N23.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N35.05 0.00 % IMG N38.70 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.95 0.15 % INTENEGINS N3.20 0.00 % JAIZBANK N8.19 -0.01 % JAPAULGOLD N2.58 -0.07 % JBERGER N152.90 0.00 % JOHNHOLT N7.00 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.50 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.50 0.55 % LEGENDINT N5.50 -0.45 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.88 -0.01 % LIVESTOCK N7.40 0.50 % LIVINGTRUST N4.91 -0.01 % LOTUSHAL15 N102.00 -8.00 % MANSARD N14.80 -0.10 % MAYBAKER N33.00 2.05 % MBENEFIT N4.29 0.05 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.00 -0.58 % MECURE N97.70 0.00 % MERGROWTH N520.00 35.23 % MERVALUE N370.00 6.00 % MEYER N18.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.66 0.00 % MTNN N580.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.25 0.00 % NAHCO N109.20 0.00 % NASCON N115.00 0.00 % NB N83.50 -0.50 % NCR N128.55 11.65 % NEIMETH N10.10 0.90 % NEM N31.00 0.00 % NESTLE N2153.80 0.00 % NEWGOLD N64947.96 6447.94 % NGXGROUP N84.10 0.00 % NIDF N113.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N4.20 0.00 % NREIT N103.00 0.00 % NSLTECH N1.08 0.09 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.60 -0.90 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N1.77 0.16 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1635.00 0.00 % PRESTIGE [BLS] N1.85 0.06 % PZ N55.00 2.00 % REDSTAREX N13.20 1.20 % REGALINS N1.16 0.01 % RONCHESS N81.00 0.00 % ROYALEX N2.07 0.17 % RTBRISCOE N4.25 -0.02 % SCOA N14.90 1.35 % SEPLAT N6700.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3561.97 200.00 % SKYAVN N88.45 0.00 % SOVRENINS N3.63 0.06 % STACO [DWL] N0.48 0.00 % STANBIC N107.00 0.00 % STANBICETF30 N1620.50 0.50 % STERLINGNG N7.75 0.00 % SUNUASSUR [BLS] N4.77 -0.13 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N2.99 0.00 % THOMASWY [MRS] N2.75 0.00 % TIP N15.00 0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N49.75 0.60 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N5.33 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.30 0.00 % UBA N45.20 0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.10 0.00 % UHOMREIT N51.85 0.00 % UNILEVER N77.00 -0.40 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N9.50 0.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.20 0.01 % UPDC [BLS] N6.20 -0.30 % UPDCREIT N9.30 0.20 % UPL N5.95 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.10 0.07 % VETBANK N24.50 2.20 % VETGOODS N42.00 -3.50 % VETGRIF30 N84.00 7.00 % VETINDETF N73.60 6.60 % VFDGROUP N12.00 -0.20 % VITAFOAM N103.50 2.00 % VSPBONDETF N278.00 0.00 % WAPCO N157.10 -2.90 % WAPIC N3.60 0.22 % WEMABANK N22.95 0.05 % ZENITHBANK N69.85 0.85 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.10 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.24 0.04 % ACADEMY N8.25 0.00 % ACCESSCORP N22.75 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.65 0.10 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.25 0.10 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N19.10 0.00 % ARADEL N752.10 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.75 -0.23 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N55.00 0.00 % BETAGLAS N420.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N66.00 -1.00 % CAP N79.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.35 -0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.50 1.50 % CHAMS N4.08 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N8.20 -0.55 % CNIF N100.00 0.00 % CONHALLPLC N5.10 0.10 % CONOIL N169.00 0.00 % CORNERST N6.35 -0.44 % CUSTODIAN N44.00 0.00 % CUTIX N3.80 0.10 % CWG N19.50 0.00 % DAARCOMM N1.08 0.06 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N635.00 0.00 % DANGSUGAR N69.50 -0.10 % DEAPCAP [DWL] N4.46 0.40 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N16.50 -0.50 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N32.30 0.30 % ETI N47.00 0.00 % ETRANZACT N18.35 -0.15 % EUNISELL N156.95 8.95 % FBQ2030S2 N100.00 0.00 % FCMB N11.65 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N106.66 0.00 % FG202031S1 N106.66 0.00 % FG202033S6 N109.36 0.00 % FG202033S6 N109.36 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N110.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N109.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N120.00 0.00 % FGS202770 N65.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N129.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N100.01 0.00 % FGS202892 N101.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N100.00 -2.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.15 0.20 % FIDSON N70.00 -3.10 % FIRSTHOLDCO N52.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N7.35 0.30 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N645.00 -45.00 % GTCO N98.95 0.05 % GUINEAINS N1.34 0.07 % GUINNESS N349.90 0.00 % HMCALL N4.25 0.25 % HONYFLOUR N23.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N35.05 0.00 % IMG N38.70 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.95 0.15 % INTENEGINS N3.20 0.00 % JAIZBANK N8.19 -0.01 % JAPAULGOLD N2.58 -0.07 % JBERGER N152.90 0.00 % JOHNHOLT N7.00 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.50 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.50 0.55 % LEGENDINT N5.50 -0.45 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.88 -0.01 % LIVESTOCK N7.40 0.50 % LIVINGTRUST N4.91 -0.01 % LOTUSHAL15 N102.00 -8.00 % MANSARD N14.80 -0.10 % MAYBAKER N33.00 2.05 % MBENEFIT N4.29 0.05 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.00 -0.58 % MECURE N97.70 0.00 % MERGROWTH N520.00 35.23 % MERVALUE N370.00 6.00 % MEYER N18.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.66 0.00 % MTNN N580.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.25 0.00 % NAHCO N109.20 0.00 % NASCON N115.00 0.00 % NB N83.50 -0.50 % NCR N128.55 11.65 % NEIMETH N10.10 0.90 % NEM N31.00 0.00 % NESTLE N2153.80 0.00 % NEWGOLD N64947.96 6447.94 % NGXGROUP N84.10 0.00 % NIDF N113.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N4.20 0.00 % NREIT N103.00 0.00 % NSLTECH N1.08 0.09 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.60 -0.90 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N1.77 0.16 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1635.00 0.00 % PRESTIGE [BLS] N1.85 0.06 % PZ N55.00 2.00 % REDSTAREX N13.20 1.20 % REGALINS N1.16 0.01 % RONCHESS N81.00 0.00 % ROYALEX N2.07 0.17 % RTBRISCOE N4.25 -0.02 % SCOA N14.90 1.35 % SEPLAT N6700.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3561.97 200.00 % SKYAVN N88.45 0.00 % SOVRENINS N3.63 0.06 % STACO [DWL] N0.48 0.00 % STANBIC N107.00 0.00 % STANBICETF30 N1620.50 0.50 % STERLINGNG N7.75 0.00 % SUNUASSUR [BLS] N4.77 -0.13 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N2.99 0.00 % THOMASWY [MRS] N2.75 0.00 % TIP N15.00 0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N49.75 0.60 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N5.33 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.30 0.00 % UBA N45.20 0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.10 0.00 % UHOMREIT N51.85 0.00 % UNILEVER N77.00 -0.40 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N9.50 0.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.20 0.01 % UPDC [BLS] N6.20 -0.30 % UPDCREIT N9.30 0.20 % UPL N5.95 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.10 0.07 % VETBANK N24.50 2.20 % VETGOODS N42.00 -3.50 % VETGRIF30 N84.00 7.00 % VETINDETF N73.60 6.60 % VFDGROUP N12.00 -0.20 % VITAFOAM N103.50 2.00 % VSPBONDETF N278.00 0.00 % WAPCO N157.10 -2.90 % WAPIC N3.60 0.22 % WEMABANK N22.95 0.05 % ZENITHBANK N69.85 0.85 % ABB2026S0 N100.00 0.00 % ABBEYBDS N7.10 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.24 0.04 % ACADEMY N8.25 0.00 % ACCESSCORP N22.75 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.65 0.10 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.25 0.10 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N19.10 0.00 % ARADEL N752.10 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.75 -0.23 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N55.00 0.00 % BETAGLAS N420.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N66.00 -1.00 % CAP N79.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.35 -0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.50 1.50 % CHAMS N4.08 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N8.20 -0.55 % CNIF N100.00 0.00 % CONHALLPLC N5.10 0.10 % CONOIL N169.00 0.00 % CORNERST N6.35 -0.44 % CUSTODIAN N44.00 0.00 % CUTIX N3.80 0.10 % CWG N19.50 0.00 % DAARCOMM N1.08 0.06 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N635.00 0.00 % DANGSUGAR N69.50 -0.10 % DEAPCAP [DWL] N4.46 0.40 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N16.50 -0.50 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N32.30 0.30 % ETI N47.00 0.00 % ETRANZACT N18.35 -0.15 % EUNISELL N156.95 8.95 % FBQ2030S2 N100.00 0.00 % FCMB N11.65 0.25 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N106.66 0.00 % FG202031S1 N106.66 0.00 % FG202033S6 N109.36 0.00 % FG202033S6 N109.36 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N110.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N109.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N120.00 0.00 % FGS202770 N65.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N129.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N100.01 0.00 % FGS202892 N101.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N100.00 -2.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.15 0.20 % FIDSON N70.00 -3.10 % FIRSTHOLDCO N52.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N7.35 0.30 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N645.00 -45.00 % GTCO N98.95 0.05 % GUINEAINS N1.34 0.07 % GUINNESS N349.90 0.00 % HMCALL N4.25 0.25 % HONYFLOUR N23.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N35.05 0.00 % IMG N38.70 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.95 0.15 % INTENEGINS N3.20 0.00 % JAIZBANK N8.19 -0.01 % JAPAULGOLD N2.58 -0.07 % JBERGER N152.90 0.00 % JOHNHOLT N7.00 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.50 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.50 0.55 % LEGENDINT N5.50 -0.45 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.88 -0.01 % LIVESTOCK N7.40 0.50 % LIVINGTRUST N4.91 -0.01 % LOTUSHAL15 N102.00 -8.00 % MANSARD N14.80 -0.10 % MAYBAKER N33.00 2.05 % MBENEFIT N4.29 0.05 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.00 -0.58 % MECURE N97.70 0.00 % MERGROWTH N520.00 35.23 % MERVALUE N370.00 6.00 % MEYER N18.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.66 0.00 % MTNN N580.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.25 0.00 % NAHCO N109.20 0.00 % NASCON N115.00 0.00 % NB N83.50 -0.50 % NCR N128.55 11.65 % NEIMETH N10.10 0.90 % NEM N31.00 0.00 % NESTLE N2153.80 0.00 % NEWGOLD N64947.96 6447.94 % NGXGROUP N84.10 0.00 % NIDF N113.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N4.20 0.00 % NREIT N103.00 0.00 % NSLTECH N1.08 0.09 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.60 -0.90 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N1.77 0.16 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1635.00 0.00 % PRESTIGE [BLS] N1.85 0.06 % PZ N55.00 2.00 % REDSTAREX N13.20 1.20 % REGALINS N1.16 0.01 % RONCHESS N81.00 0.00 % ROYALEX N2.07 0.17 % RTBRISCOE N4.25 -0.02 % SCOA N14.90 1.35 % SEPLAT N6700.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3561.97 200.00 % SKYAVN N88.45 0.00 % SOVRENINS N3.63 0.06 % STACO [DWL] N0.48 0.00 % STANBIC N107.00 0.00 % STANBICETF30 N1620.50 0.50 % STERLINGNG N7.75 0.00 % SUNUASSUR [BLS] N4.77 -0.13 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N2.99 0.00 % THOMASWY [MRS] N2.75 0.00 % TIP N15.00 0.15 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N49.75 0.60 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N5.33 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.30 0.00 % UBA N45.20 0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.10 0.00 % UHOMREIT N51.85 0.00 % UNILEVER N77.00 -0.40 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N9.50 0.80 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.20 0.01 % UPDC [BLS] N6.20 -0.30 % UPDCREIT N9.30 0.20 % UPL N5.95 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.10 0.07 % VETBANK N24.50 2.20 % VETGOODS N42.00 -3.50 % VETGRIF30 N84.00 7.00 % VETINDETF N73.60 6.60 % VFDGROUP N12.00 -0.20 % VITAFOAM N103.50 2.00 % VSPBONDETF N278.00 0.00 % WAPCO N157.10 -2.90 % WAPIC N3.60 0.22 % WEMABANK N22.95 0.05 % ZENITHBANK N69.85 0.85 %

Strengthening the Competitiveness of African Economies

Zichies Agro Allied Industries lists on NGX Growth Board

Facebook Tweet LinkedIn Print Email

Zichis Agro Allied Industries PLC Joins the Exchange!

Be part of this listing on Tuesday, 20 January 2026, at 1:45 PM (WAT) as the company lists on NGX Growth Board, reinforcing the capital market’s role in supporting growth across the agricultural value chain.

Facebook Tweet LinkedIn Print Email

Date

Jan 20 2026

Time

1:45 pm - 6:00 pm

Category

NGX