Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N13.75 -1.20 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.12 0.38 % ACADEMY N8.10 0.05 % ACCESSCORP N23.20 0.20 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.75 0.25 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.09 -0.19 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N925.00 25.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N5.00 -0.40 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.00 6.00 % BETAGLAS N397.70 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N64.00 0.00 % CAP N90.20 8.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.70 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N18.30 -0.20 % CHAMS N4.50 -0.09 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.60 0.05 % CNIF N110.00 0.00 % CONHALLPLC N4.82 0.02 % CONOIL N169.00 0.00 % CORNERST N5.99 0.54 % CUSTODIAN N55.00 0.00 % CUTIX N3.70 -0.02 % CWG N25.10 -0.15 % DAARCOMM [MRF] N2.09 0.19 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N739.90 59.90 % DANGSUGAR N68.35 0.45 % DEAPCAP [DWL] N7.50 0.68 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N15.95 -0.20 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N33.00 2.00 % ETI N49.30 -2.60 % ETRANZACT N18.50 1.65 % EUNISELL N134.85 -14.95 % FBQ2030S2 N100.00 0.00 % FCMB N11.55 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.87 0.00 % FG202031S1 N110.87 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N112.08 0.00 % FG202034S2 N112.08 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N90.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 15.00 % FGS202778 N80.00 -10.00 % FGS202780 N95.00 -34.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 5.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 -5.01 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.00 0.00 % FGSUK2031S4 N100.94 19.80 % FGSUK2032S5 N100.00 0.00 % FGSUK2032S7 N100.00 0.00 % FGSUK2033S6 N120.00 20.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.20 -0.15 % FIDSON N73.00 3.00 % FIRSTHOLDCO N47.10 0.10 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.28 0.02 % FTNCOCOA [RST] N6.50 -0.01 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N900.00 40.00 % GTCO N100.20 -0.05 % GUINEAINS N1.65 0.08 % GUINNESS N349.90 0.00 % HMCALL N3.99 -0.28 % HONYFLOUR N23.70 1.30 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N31.20 0.00 % IMG N34.65 0.00 % INFINITY [BLS] N9.00 0.00 % INTBREW N15.30 0.30 % INTENEGINS N3.70 0.13 % JAIZBANK N7.85 -0.15 % JAPAULGOLD N2.32 -0.03 % JBERGER N230.80 0.00 % JOHNHOLT N8.00 0.70 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.27 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.90 -0.10 % LEGENDINT N6.05 0.05 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.75 -0.02 % LIVESTOCK N7.10 0.00 % LIVINGTRUST N5.50 0.36 % LOTUSHAL15 N216.00 1.66 % MANSARD N14.40 0.10 % MAYBAKER N43.45 3.95 % MBENEFIT N4.28 -0.10 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.81 0.01 % MECURE N104.00 0.00 % MERGROWTH N1100.00 96.01 % MERVALUE N716.12 64.92 % MEYER N19.00 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N620.00 -0.10 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.00 0.00 % NAHCO N150.00 13.60 % NASCON N125.00 0.00 % NB N80.90 2.10 % NCR N199.00 0.00 % NEIMETH N13.00 0.80 % NEM N34.00 0.00 % NESTLE N2200.00 0.00 % NEWGOLD N82500.00 2499.99 % NGXGROUP N105.70 2.70 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.05 0.05 % NREIT N103.00 0.00 % NSLTECH N1.05 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N39.85 0.65 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N2.90 0.26 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS N11.00 0.00 % PRESCO N1690.00 0.00 % PRESTIGE [BLS] N1.55 -0.07 % PZ N58.80 2.90 % REDSTAREX N18.80 1.65 % REGALINS N1.23 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.11 0.05 % RTBRISCOE N13.89 1.26 % SCOA [MRF] N34.70 3.10 % SEPLAT N7370.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12320.00 1120.00 % SKYAVN N164.95 12.25 % SOVRENINS [MRF] N3.25 -0.13 % STACO [DWL] N0.48 0.00 % STANBIC N117.20 0.00 % STANBICETF30 N5788.40 526.21 % STERLINGNG N7.60 0.00 % SUNUASSUR [BLS] N4.55 0.03 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.84 0.41 % THOMASWY [MRS] N2.75 0.00 % TIP N19.45 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N174.50 0.00 % TRANSCORP N51.00 2.50 % TRANSEXPR N2.15 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N6.65 -0.65 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N90.40 0.00 % UBA N44.80 0.60 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.15 0.60 % UHOMREIT N69.25 0.00 % UNILEVER N78.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.35 1.30 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.54 0.03 % UPDC [BLS] N5.80 0.05 % UPDCREIT N7.90 0.05 % UPL N5.95 0.15 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.34 -0.06 % VETBANK N39.57 3.59 % VETGOODS N80.50 -8.80 % VETGRIF30 N80.62 -8.55 % VETINDETF N254.13 23.10 % VFDGROUP N12.95 0.25 % VITAFOAM N96.20 0.00 % VSPBONDETF N811.00 121.00 % WAPCO N169.90 2.90 % WAPIC N3.30 0.00 % WEMABANK N24.95 -0.05 % ZENITHBANK N74.30 0.30 % ZICHIS N7.39 0.67 % ABB2026S0 N100.00 0.00 % ABBEYBDS N13.75 -1.20 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.12 0.38 % ACADEMY N8.10 0.05 % ACCESSCORP N23.20 0.20 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.75 0.25 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.09 -0.19 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N925.00 25.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N5.00 -0.40 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.00 6.00 % BETAGLAS N397.70 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N64.00 0.00 % CAP N90.20 8.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.70 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N18.30 -0.20 % CHAMS N4.50 -0.09 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.60 0.05 % CNIF N110.00 0.00 % CONHALLPLC N4.82 0.02 % CONOIL N169.00 0.00 % CORNERST N5.99 0.54 % CUSTODIAN N55.00 0.00 % CUTIX N3.70 -0.02 % CWG N25.10 -0.15 % DAARCOMM [MRF] N2.09 0.19 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N739.90 59.90 % DANGSUGAR N68.35 0.45 % DEAPCAP [DWL] N7.50 0.68 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N15.95 -0.20 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N33.00 2.00 % ETI N49.30 -2.60 % ETRANZACT N18.50 1.65 % EUNISELL N134.85 -14.95 % FBQ2030S2 N100.00 0.00 % FCMB N11.55 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.87 0.00 % FG202031S1 N110.87 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N112.08 0.00 % FG202034S2 N112.08 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N90.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 15.00 % FGS202778 N80.00 -10.00 % FGS202780 N95.00 -34.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 5.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 -5.01 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.00 0.00 % FGSUK2031S4 N100.94 19.80 % FGSUK2032S5 N100.00 0.00 % FGSUK2032S7 N100.00 0.00 % FGSUK2033S6 N120.00 20.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.20 -0.15 % FIDSON N73.00 3.00 % FIRSTHOLDCO N47.10 0.10 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.28 0.02 % FTNCOCOA [RST] N6.50 -0.01 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N900.00 40.00 % GTCO N100.20 -0.05 % GUINEAINS N1.65 0.08 % GUINNESS N349.90 0.00 % HMCALL N3.99 -0.28 % HONYFLOUR N23.70 1.30 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N31.20 0.00 % IMG N34.65 0.00 % INFINITY [BLS] N9.00 0.00 % INTBREW N15.30 0.30 % INTENEGINS N3.70 0.13 % JAIZBANK N7.85 -0.15 % JAPAULGOLD N2.32 -0.03 % JBERGER N230.80 0.00 % JOHNHOLT N8.00 0.70 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.27 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.90 -0.10 % LEGENDINT N6.05 0.05 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.75 -0.02 % LIVESTOCK N7.10 0.00 % LIVINGTRUST N5.50 0.36 % LOTUSHAL15 N216.00 1.66 % MANSARD N14.40 0.10 % MAYBAKER N43.45 3.95 % MBENEFIT N4.28 -0.10 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.81 0.01 % MECURE N104.00 0.00 % MERGROWTH N1100.00 96.01 % MERVALUE N716.12 64.92 % MEYER N19.00 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N620.00 -0.10 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.00 0.00 % NAHCO N150.00 13.60 % NASCON N125.00 0.00 % NB N80.90 2.10 % NCR N199.00 0.00 % NEIMETH N13.00 0.80 % NEM N34.00 0.00 % NESTLE N2200.00 0.00 % NEWGOLD N82500.00 2499.99 % NGXGROUP N105.70 2.70 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.05 0.05 % NREIT N103.00 0.00 % NSLTECH N1.05 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N39.85 0.65 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N2.90 0.26 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS N11.00 0.00 % PRESCO N1690.00 0.00 % PRESTIGE [BLS] N1.55 -0.07 % PZ N58.80 2.90 % REDSTAREX N18.80 1.65 % REGALINS N1.23 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.11 0.05 % RTBRISCOE N13.89 1.26 % SCOA [MRF] N34.70 3.10 % SEPLAT N7370.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12320.00 1120.00 % SKYAVN N164.95 12.25 % SOVRENINS [MRF] N3.25 -0.13 % STACO [DWL] N0.48 0.00 % STANBIC N117.20 0.00 % STANBICETF30 N5788.40 526.21 % STERLINGNG N7.60 0.00 % SUNUASSUR [BLS] N4.55 0.03 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.84 0.41 % THOMASWY [MRS] N2.75 0.00 % TIP N19.45 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N174.50 0.00 % TRANSCORP N51.00 2.50 % TRANSEXPR N2.15 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N6.65 -0.65 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N90.40 0.00 % UBA N44.80 0.60 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.15 0.60 % UHOMREIT N69.25 0.00 % UNILEVER N78.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.35 1.30 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.54 0.03 % UPDC [BLS] N5.80 0.05 % UPDCREIT N7.90 0.05 % UPL N5.95 0.15 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.34 -0.06 % VETBANK N39.57 3.59 % VETGOODS N80.50 -8.80 % VETGRIF30 N80.62 -8.55 % VETINDETF N254.13 23.10 % VFDGROUP N12.95 0.25 % VITAFOAM N96.20 0.00 % VSPBONDETF N811.00 121.00 % WAPCO N169.90 2.90 % WAPIC N3.30 0.00 % WEMABANK N24.95 -0.05 % ZENITHBANK N74.30 0.30 % ZICHIS N7.39 0.67 % ABB2026S0 N100.00 0.00 % ABBEYBDS N13.75 -1.20 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.12 0.38 % ACADEMY N8.10 0.05 % ACCESSCORP N23.20 0.20 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.75 0.25 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.09 -0.19 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N925.00 25.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N5.00 -0.40 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.00 6.00 % BETAGLAS N397.70 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N183.00 0.00 % BUAFOODS N798.90 0.00 % CADBURY N64.00 0.00 % CAP N90.20 8.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.70 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N18.30 -0.20 % CHAMS N4.50 -0.09 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.60 0.05 % CNIF N110.00 0.00 % CONHALLPLC N4.82 0.02 % CONOIL N169.00 0.00 % CORNERST N5.99 0.54 % CUSTODIAN N55.00 0.00 % CUTIX N3.70 -0.02 % CWG N25.10 -0.15 % DAARCOMM [MRF] N2.09 0.19 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N739.90 59.90 % DANGSUGAR N68.35 0.45 % DEAPCAP [DWL] N7.50 0.68 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N15.95 -0.20 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N33.00 2.00 % ETI N49.30 -2.60 % ETRANZACT N18.50 1.65 % EUNISELL N134.85 -14.95 % FBQ2030S2 N100.00 0.00 % FCMB N11.55 0.30 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.87 0.00 % FG202031S1 N110.87 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N112.08 0.00 % FG202034S2 N112.08 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N90.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 15.00 % FGS202778 N80.00 -10.00 % FGS202780 N95.00 -34.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 5.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 -5.01 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.00 0.00 % FGSUK2031S4 N100.94 19.80 % FGSUK2032S5 N100.00 0.00 % FGSUK2032S7 N100.00 0.00 % FGSUK2033S6 N120.00 20.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.20 -0.15 % FIDSON N73.00 3.00 % FIRSTHOLDCO N47.10 0.10 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.28 0.02 % FTNCOCOA [RST] N6.50 -0.01 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N900.00 40.00 % GTCO N100.20 -0.05 % GUINEAINS N1.65 0.08 % GUINNESS N349.90 0.00 % HMCALL N3.99 -0.28 % HONYFLOUR N23.70 1.30 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N31.20 0.00 % IMG N34.65 0.00 % INFINITY [BLS] N9.00 0.00 % INTBREW N15.30 0.30 % INTENEGINS N3.70 0.13 % JAIZBANK N7.85 -0.15 % JAPAULGOLD N2.32 -0.03 % JBERGER N230.80 0.00 % JOHNHOLT N8.00 0.70 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.27 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.90 -0.10 % LEGENDINT N6.05 0.05 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.75 -0.02 % LIVESTOCK N7.10 0.00 % LIVINGTRUST N5.50 0.36 % LOTUSHAL15 N216.00 1.66 % MANSARD N14.40 0.10 % MAYBAKER N43.45 3.95 % MBENEFIT N4.28 -0.10 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.81 0.01 % MECURE N104.00 0.00 % MERGROWTH N1100.00 96.01 % MERVALUE N716.12 64.92 % MEYER N19.00 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N620.00 -0.10 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.00 0.00 % NAHCO N150.00 13.60 % NASCON N125.00 0.00 % NB N80.90 2.10 % NCR N199.00 0.00 % NEIMETH N13.00 0.80 % NEM N34.00 0.00 % NESTLE N2200.00 0.00 % NEWGOLD N82500.00 2499.99 % NGXGROUP N105.70 2.70 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.05 0.05 % NREIT N103.00 0.00 % NSLTECH N1.05 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N39.85 0.65 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1206.50 0.00 % OMATEK N2.90 0.26 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS N11.00 0.00 % PRESCO N1690.00 0.00 % PRESTIGE [BLS] N1.55 -0.07 % PZ N58.80 2.90 % REDSTAREX N18.80 1.65 % REGALINS N1.23 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.11 0.05 % RTBRISCOE N13.89 1.26 % SCOA [MRF] N34.70 3.10 % SEPLAT N7370.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12320.00 1120.00 % SKYAVN N164.95 12.25 % SOVRENINS [MRF] N3.25 -0.13 % STACO [DWL] N0.48 0.00 % STANBIC N117.20 0.00 % STANBICETF30 N5788.40 526.21 % STERLINGNG N7.60 0.00 % SUNUASSUR [BLS] N4.55 0.03 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.84 0.41 % THOMASWY [MRS] N2.75 0.00 % TIP N19.45 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N174.50 0.00 % TRANSCORP N51.00 2.50 % TRANSEXPR N2.15 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N6.65 -0.65 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N90.40 0.00 % UBA N44.80 0.60 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N19.15 0.60 % UHOMREIT N69.25 0.00 % UNILEVER N78.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.35 1.30 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.54 0.03 % UPDC [BLS] N5.80 0.05 % UPDCREIT N7.90 0.05 % UPL N5.95 0.15 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.34 -0.06 % VETBANK N39.57 3.59 % VETGOODS N80.50 -8.80 % VETGRIF30 N80.62 -8.55 % VETINDETF N254.13 23.10 % VFDGROUP N12.95 0.25 % VITAFOAM N96.20 0.00 % VSPBONDETF N811.00 121.00 % WAPCO N169.90 2.90 % WAPIC N3.30 0.00 % WEMABANK N24.95 -0.05 % ZENITHBANK N74.30 0.30 % ZICHIS N7.39 0.67 %

Strengthening the Competitiveness of African Economies

Legend Internet PLC Lists on The Exchange

LinkedInPrint

Join us as we welcome Legend Internet Plc to the NGX Main Board

Follow the events live on Youtube here or visit the Exchange for the Closing Gong Ceremony at 1:30PM and the Facts Behind the Listing at 2:30PM

LinkedInPrint

Date

Apr 24 2025
Expired!

Time

1:30 pm - 4:00 pm

Category

QR Code

Recent Press Releases