30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.150.00 % ABC2027S0 N100.000.00 % ABCTRANS N5.000.00 % ACADEMY N9.000.00 % ACCESSCORP N27.000.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.250.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.180.26 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N519.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.900.26 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N32.000.00 % BETAGLAS N449.3540.85 % BUA2027S1 N100.000.00 % BUACEMENT N151.800.00 % BUAFOODS N590.0015.00 % CADBURY N64.000.00 % CAP N70.206.10 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N7.300.30 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N18.800.90 % CHAMS N2.730.00 % CHELLARAM N10.500.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.850.04 % CMB2025S1 N100.000.00 % CONHALLPLC N4.200.17 % CONOIL N211.100.00 % CORNERST N7.100.54 % CSF2025S1 N100.000.00 % CUSTODIAN N40.750.85 % CUTIX N3.550.00 % CWG N16.400.50 % DAARCOMM N1.210.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N520.000.00 % DANGSUGAR N60.001.00 % DEAPCAP [DWL] N1.800.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N15.500.10 % ENAMELWA N39.000.00 % EPF2026S1 N96.730.00 % ETERNA N38.000.00 % ETI N39.200.00 % ETRANZACT N10.85-0.45 % EUNISELL N25.45-0.05 % FBQ2030S2 N100.000.00 % FCMB N11.000.25 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N99.630.00 % FG192053S3 N99.630.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N106.540.00 % FG202031S1 N106.540.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N99.905.26 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N130.000.00 % FGS202772 N130.000.00 % FGS202774 N128.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N100.000.00 % FGS202882 N85.000.00 % FGS202884 N50.000.00 % FGS202886 N91.510.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N85.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N94.800.00 % FGSUK2031S4 N96.940.00 % FGSUK2032S5 N93.000.00 % FGSUK2033S6 N99.800.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N20.900.15 % FIDSON N43.001.20 % FIRSTHOLDCO N32.500.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.600.60 % GEREGU N1141.50-114.10 % GOLDBREW [BMF] N7.100.00 % GREENWETF N347.4931.59 % GTCO N94.001.25 % GUINEAINS N1.770.16 % GUINNESS N140.200.00 % HMCALL N4.22-0.01 % HONYFLOUR [BLS] N23.00-0.05 % IAO2026S1 N97.290.00 % IKEJAHOTEL N22.650.00 % IMG N37.000.00 % INFINITY [BLS] N7.000.00 % INTBREW N13.000.50 % INTENEGINS [MRS] N3.530.29 % JAIZBANK N4.500.11 % JAPAULGOLD N2.790.05 % JBERGER N132.900.00 % JOHNHOLT N7.000.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.460.31 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.000.00 % LEGENDINT [BLS] N5.700.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.380.21 % LIVESTOCK N8.000.00 % LIVINGTRUST N4.200.00 % LOTUSHAL15 N106.20-11.80 % MANSARD N16.971.22 % MAYBAKER N18.050.00 % MBENEFIT N4.400.36 % MCI2026S1 N100.000.00 % MCNICHOLS N3.20-0.26 % MECURE N20.750.75 % MERGROWTH N804.00-89.00 % MERVALUE N205.000.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N435.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N10.90-0.10 % NAHCO N104.001.50 % NASCON N90.000.00 % NB N70.001.70 % NCR N10.500.95 % NEIMETH N6.700.00 % NEM N26.600.50 % NESTLE N1890.000.00 % NEWGOLD N55514.00614.00 % NGXGROUP N59.300.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N87.100.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.11-0.09 % NSLTECH N1.100.05 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N49.000.35 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.490.05 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.770.16 % PZ N35.000.00 % REDSTAREX N12.000.00 % REGALINS [MRF] N1.340.12 % RONCHESS N81.000.00 % ROYALEX N2.250.20 % RTBRISCOE N3.400.00 % SCOA N5.500.00 % SEPLAT N5379.300.00 % SFSREIT N274.150.00 % SIAMLETF40 N592.0153.00 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N2.650.24 % STACO [DWL] N0.480.00 % STANBIC N94.00-0.50 % STANBICETF30 N425.0033.50 % STERLINGNG N7.55-0.05 % SUNUASSUR N6.040.34 % TAJSUKS1 N99.990.00 % TANTALIZER N2.650.15 % THOMASWY [MRS] N3.00-0.33 % TIP N12.30-0.57 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N48.051.05 % TRANSEXPR N2.150.00 % TRANSPOWER N286.500.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N79.950.00 % UBA N47.95-0.05 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.100.05 % UHOMREIT N57.600.00 % UNILEVER N76.500.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N11.200.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N1.220.11 % UPDC [BLS] N6.930.63 % UPDCREIT N7.900.00 % UPL N6.300.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.980.18 % VETBANK N16.050.00 % VETGOODS N32.500.00 % VETGRIF30 N55.005.00 % VETINDETF N50.00-2.50 % VFDGROUP N12.000.10 % VITAFOAM N81.900.00 % VSPBONDETF N261.00-9.95 % WAPCO N134.55-2.50 % WAPIC N3.210.25 % WEMABANK N23.500.00 % ZENITHBANK N70.001.70 %

Environment

To minimize the impact of its activities on the environment, The Nigerian Exchange Group considers it important to increase resource efficiency and reduce waste, by recycling waste materials where possible and minimizing use of natural resources. The Exchange is continually improving its environmental management practices and measures, educating employees to adopt environmentally responsible behaviour and promoting these same practices in its supply chain and marketplace.

Nigerian Exchange Group Recycling Initiative

To reduce its waste and impact on the environment, the Group implements a Workplace Recycling Initiative to ensure environmentally friendly disposal and recycling of waste generated within its premises. This initiative is implemented in partnership Recyclepoints.  Under this scheme, the Exchange recycles waste aluminum cans, cartons, nylons, shredded paper and plastic.

Energy Efficiency Programme

In 2014, The Nigerian Exchange Group offered its Head Office as a template for high-rise energy efficient buildings in Nigeria. This programme resulted in a 70% drop in lighting load reduction and 20% overall energy savings. The Exchange continues to operate an energy efficiency management plan to reduce its energy intensity and greenhouse gas emissions.