30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.140.00 % ABC2027S0 N100.000.00 % ABCTRANS N5.050.05 % ACADEMY N9.000.70 % ACCESSCORP N27.45-0.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.100.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.300.12 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N519.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.400.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N32.000.00 % BETAGLAS N408.500.00 % BUA2027S1 N100.000.00 % BUACEMENT N168.600.00 % BUAFOODS N588.000.00 % CADBURY N64.001.50 % CAP N64.10-6.90 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N7.200.20 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N17.95-0.56 % CHAMS N2.710.01 % CHELLARAM N10.500.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N7.500.10 % CMB2025S1 N100.000.00 % CONHALLPLC N4.83-0.08 % CONOIL N234.500.00 % CORNERST N7.50-0.10 % CSF2025S1 N100.000.00 % CUSTODIAN N40.00-0.95 % CUTIX N3.73-0.12 % CWG N16.850.40 % DAARCOMM N1.230.11 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N520.00-57.00 % DANGSUGAR N61.900.50 % DEAPCAP [DWL] N1.940.17 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N16.520.77 % ENAMELWA N35.903.25 % EPF2026S1 N96.730.00 % ETERNA N38.000.00 % ETI N39.200.00 % ETRANZACT N10.650.00 % EUNISELL N25.500.00 % FBQ2030S2 N100.000.00 % FCMB N10.800.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N119.000.00 % FG142027S1 N119.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N99.630.00 % FG192053S3 N99.630.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N106.540.00 % FG202031S1 N106.540.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N60.100.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N94.640.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N130.000.00 % FGS202774 N67.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N100.000.00 % FGS202882 N85.000.00 % FGS202884 N50.000.00 % FGS202886 N91.510.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N85.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N94.800.00 % FGSUK2031S4 N96.940.00 % FGSUK2032S5 N93.000.00 % FGSUK2033S6 N99.00-4.90 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N20.850.20 % FIDSON N41.80-2.10 % FIRSTHOLDCO N32.500.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.70-0.30 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N316.000.10 % GTCO N95.00-2.00 % GUINEAINS N1.700.07 % GUINNESS N155.750.00 % HMCALL N4.22-0.18 % HONYFLOUR [BLS] N23.000.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N22.650.00 % IMG N37.000.00 % INFINITY [BLS] N7.500.00 % INTBREW N13.850.90 % INTENEGINS [MRS] N3.60-0.06 % JAIZBANK N4.32-0.47 % JAPAULGOLD N2.81-0.09 % JBERGER N147.600.00 % JOHNHOLT N7.000.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.60-0.39 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.750.00 % LEGENDINT [BLS] N5.710.21 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.41-0.26 % LIVESTOCK N8.150.10 % LIVINGTRUST N4.200.00 % LOTUSHAL15 N115.5510.50 % MANSARD N17.30-0.25 % MAYBAKER N18.800.00 % MBENEFIT N4.300.07 % MCI2026S1 N100.000.00 % MCNICHOLS N3.780.00 % MECURE N19.250.15 % MERGROWTH N1000.00-69.20 % MERVALUE N205.000.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N445.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N10.200.40 % NAHCO N104.200.00 % NASCON N88.00-3.60 % NB N70.00-1.50 % NCR N8.700.00 % NEIMETH N6.95-0.05 % NEM N28.00-1.95 % NESTLE N1890.000.00 % NEWGOLD N51200.000.00 % NGXGROUP N59.30-3.95 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N87.100.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.150.00 % NSLTECH N1.05-0.01 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N47.05-3.60 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.480.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BMF] N1.97-0.19 % PZ N35.000.00 % REDSTAREX N12.000.50 % REGALINS [MRF] N1.490.00 % RONCHESS N81.000.00 % ROYALEX N2.52-0.28 % RTBRISCOE N3.56-0.39 % SCOA N5.500.00 % SEPLAT N5379.300.00 % SFSREIT N249.250.00 % SIAMLETF40 N539.01-52.99 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N2.96-0.24 % STACO [DWL] N0.480.00 % STANBIC N97.40-2.60 % STANBICETF30 N450.00-49.00 % STERLINGNG N7.80-0.25 % SUNUASSUR N6.21-0.59 % TAJSUKS1 N99.990.00 % TANTALIZER N2.700.06 % THOMASWY [MRS] N3.700.00 % TIP N13.000.00 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N49.850.00 % TRANSEXPR [MRF] N2.150.00 % TRANSPOWER N286.500.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N79.950.00 % UBA N48.000.05 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.05-0.45 % UHOMREIT N57.600.00 % UNILEVER N76.500.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N11.200.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N1.31-0.03 % UPDC [BLS] N6.85-0.30 % UPDCREIT N7.950.00 % UPL N7.000.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.15-0.15 % VETBANK N16.000.00 % VETGOODS N32.00-3.00 % VETGRIF30 N52.50-5.25 % VETINDETF N54.100.00 % VFDGROUP N11.900.10 % VITAFOAM N81.900.00 % VSPBONDETF N222.000.00 % WAPCO N137.050.05 % WAPIC N3.60-0.39 % WEMABANK N23.70-0.05 % ZENITHBANK N67.05-5.25 %

Category Archives: Nigerian Exchange