30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.200.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.240.00 % ACADEMY N7.500.00 % ACCESSCORP N23.000.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N14.35-0.35 % AFROMEDIA [MRF] N0.240.00 % AIICO N3.55-0.01 % AIRTELAFRI N2270.000.00 % ALEX [BLS] N7.150.00 % ARADEL N717.507.50 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.96-0.10 % AUSTINLAZ [RST] N2.900.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N41.000.00 % BETAGLAS N393.70-43.70 % BUA2027S1 N100.000.00 % BUACEMENT N180.000.00 % BUAFOODS N692.500.00 % CADBURY N62.550.00 % CAP N73.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N5.050.05 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N15.950.00 % CHAMS N3.00-0.30 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N5.58-0.62 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.04-0.36 % CONOIL N190.700.00 % CORNERST N6.180.50 % CSF2025S1 N100.000.00 % CUSTODIAN N42.450.00 % CUTIX N3.20-0.02 % CWG N16.20-0.60 % DAARCOMM N0.980.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N660.000.00 % DANGSUGAR N55.60-2.40 % DEAPCAP [DWL] N1.65-0.10 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EFS2040S1 N100.000.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N11.36-0.14 % ENAMELWA N45.000.00 % EPF2026S1 N96.730.00 % ETERNA N35.50-0.50 % ETI N37.50-0.70 % ETRANZACT N13.250.00 % EUNISELL N64.900.00 % FBQ2030S2 N100.000.00 % FCMB N10.00-0.50 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N103.510.00 % FG192053S3 N103.510.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.110.00 % FG202033S6 N119.110.00 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212030S12 N100.000.00 % FG212032S11 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N90.0020.00 % FGS202656 N70.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N100.00-25.00 % FGS202768 N92.250.00 % FGS202770 N72.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N70.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202799 N100.000.00 % FGS202801 N100.000.00 % FGS202882 N100.00-35.00 % FGS202884 N92.630.00 % FGS202886 N100.000.00 % FGS202888 N100.000.00 % FGS202890 N100.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N94.930.00 % FGSUK2031S4 N96.000.00 % FGSUK2032S5 N104.000.00 % FGSUK2033S6 N98.00-2.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N19.000.00 % FIDSON N42.000.00 % FIRSTHOLDCO N31.500.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N4.80-0.16 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N350.000.00 % GTCO N85.950.80 % GUINEAINS N1.230.05 % GUINNESS N176.000.00 % HMCALL N4.25-0.04 % HONYFLOUR N20.901.15 % IAO2026S1 N97.290.00 % IKEJAHOTEL N17.350.00 % IMG N32.400.00 % INFINITY [BLS] N7.000.00 % INTBREW N12.00-1.05 % INTENEGINS [RST] N2.700.00 % JAIZBANK N4.500.10 % JAPAULGOLD N2.16-0.04 % JBERGER N140.00-11.80 % JOHNHOLT N5.400.00 % JULI N8.060.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.610.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.850.00 % LEGENDINT N5.840.49 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.000.15 % LIVESTOCK N7.400.00 % LIVINGTRUST N4.140.00 % LOTUSHAL15 N77.630.01 % MANSARD N13.300.00 % MAYBAKER N17.650.00 % MBENEFIT N3.70-0.10 % MCI2026S1 N100.000.00 % MCNICHOLS N2.850.00 % MECURE N30.700.00 % MERGROWTH N410.00-9.85 % MERVALUE N214.0019.00 % MEYER N16.150.00 % MORISON N3.220.00 % MTNN N489.20-30.90 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.000.00 % NAHCO N109.95-3.05 % NASCON N99.000.00 % NB N70.000.00 % NCR N17.601.60 % NEIMETH N5.20-0.10 % NEM N28.000.00 % NESTLE N1730.000.00 % NEWGOLD N55000.000.00 % NGXGROUP N56.550.00 % NIDF N115.002.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N84.300.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.91-0.09 % NSLTECH N0.80-0.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N42.00-1.25 % ODB2027S1 N100.000.00 % OKOMUOIL N1110.000.00 % OMATEK N1.21-0.09 % PBS2026S1 N100.000.00 % PHARMDEKO [RST] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.53-0.07 % PZ N39.500.50 % REDSTAREX N10.200.00 % REGALINS N1.18-0.02 % RONCHESS N81.000.00 % ROYALEX N1.94-0.06 % RTBRISCOE N3.18-0.35 % SCOA N7.100.00 % SEPLAT N5917.200.00 % SFSREIT N418.750.00 % SIAMLETF40 N498.000.00 % SKYAVN N80.60-8.95 % SOVRENINS N3.33-0.36 % STACO [DWL] N0.480.00 % STANBIC N112.350.00 % STANBICETF30 N519.990.00 % STERLINGNG N7.90-0.10 % SUNUASSUR [BLS] N4.95-0.01 % TAJSUKS1 N100.000.00 % TANTALIZER N2.340.05 % THOMASWY [MRS] N2.750.00 % TIP N12.500.00 % TOTAL N640.000.00 % TRANSCOHOT N174.900.00 % TRANSCORP N45.00-5.00 % TRANSEXPR N2.150.00 % TRANSPOWER N342.000.00 % TRIPPLEG N4.910.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N60.00-5.00 % UBA N40.450.95 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N17.55-0.40 % UHOMREIT N51.850.00 % UNILEVER N73.700.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.750.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.17-0.04 % UPDC [BLS] N6.000.46 % UPDCREIT N6.85-0.20 % UPL N5.050.05 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.95-0.03 % VETBANK N14.500.00 % VETGOODS N37.000.00 % VETGRIF30 N59.405.40 % VETINDETF N59.400.00 % VFDGROUP N10.900.00 % VITAFOAM N94.000.00 % VSPBONDETF N218.00-10.00 % WAPCO N130.00-10.00 % WAPIC N2.85-0.05 % WEMABANK N19.70-0.75 % ZENITHBANK N60.80-0.75 %

X-Academy Online Catalogue

Overview of X-Academy Online Course Catalogue

Basic Management Trainers Development Workshop

In today’s dynamic workplace, the ability to facilitate engaging and effective training sessions is a key driver of organizational success. The Basic Management Trainers’ Development course, offered in collaboration with the regulator Centre for Management Development Nigeria (CMD), is designed to equip participants with essential facilitation skills, content creation techniques, and effective presentation strategies. This course will help you master the art of passing on vital information to your teams in a way that enhances learning, drives engagement, and fosters collaboration.

Knowledge is lost with the high level of “Japa” exits, acquiring skill from this training will enable your employees to ensure successful passing of skills, knowledge and save you cost

Through this hands-on training, participants will learn how to structure and deliver content that resonates with diverse learners, using the most effective methods for knowledge transfer. Participants will leave equipped to create and deliver high-impact training sessions that drive results, helping them communicate key concepts to their teams with clarity and impact.

“Seize this opportunity to fast-track your learning—This unique training is condensed from 10 days to 6, offering you more value in less time!”

Investor Relations Masterclass

This programme is designed to give seasoned Investor Relations (IR) Professionals and Board of Directors an extensive update on current IR best practices as well as a practical view of the expectations of the investment community.

The course covers the breadth of regulatory compliance and disclosure practice, latest developments in the accounting field, the use of technology and social media to foster closer relationships with investors and evolving best practices in critical aspects of the day to day role of Investor Relations.

Current trends in Financial Statements Reporting (IFRS) and Requirements

This training will help participants stay abreast of current trends in International Financial Reporting Standards (IFRS) and understand the regulatory reporting requirements of specific regulatory agencies such as the Financial Reporting Council of Nigeria (FRCN), Securities and Exchange Commission (SEC) and Nigerian Exchange(NGX).

Webinar- Dimensioning the Next Curve, Knowing What is Coming, & Strategically Preparing for It.

This course is designed to provide knowledge you for the next curve in the new normal. Every organization that will thrive in the next curve of business in the new normal needs to understand  how to maximize digital tools and scaling methods.

This short course is a good foundation for you to see opportunities you can explore in the new normal. Learn how to maximise and turn around the disruption every business is confronted with and how big organisations across the world are responding to the change.

Digital Transformation, Trading & Investment Strategies in The Brokerage Community

Digital transformation and Disruptive innovation as a tool for trading & investment has gone from being mere projections to immediate-term action items. With today’s market downturns, there is an urgent need for creative strategies and effective risk management techniques to trade successfully. No matter who your clients are, a digital transformation strategy that results in accurate information being delivered to decision makers in real time is essential for a sustained competitive advantage.

Innovative portfolio management and the ability to integrate new tools with existing systems are critical to designing better  and wider products and delivering them to market faster. Hence, digital business creates a simpler and higher level of customer experience regardless of channel..

Emerging Responsibilities of Company Secretaries and Board Members

The dynamic changes in the new normal of the Boardroom calls for more responsibilities on the part of the Company Secretary and the Board.

The Board is to navigate the organization towards the realization of its long and short-term goals at this time. In order to do this effectively, the board must take into consideration the responsibilities that it is saddled with.

Similarly, the Company Secretary should also be aware of the emerging responsibilities that would arise in the process of guiding the board in reaching its goal.

This course is aimed at building capacity in Boards and company Secretaries on the evolving responsibilities that they would have to contend with in order to successfully discharge their responsibilities to the organization

Reporting on NGX sustainability disclosure guidelines using the gri standards

The “NGX Shared Goals Shared Future – Guidance for Issuers on the Nigerian Exchange” have been applicable effective January 2019. Notwithstanding that the disclosure guidelines are mandatory to all Premium Board listed companies, all issuers are encouraged to apply them.

The training will cover the NGX guidelines’ core principles, elements, and sustainability reporting requirements to report on as well as related GRI Sustainability Reporting Standards, the world’s widely used Environmental, Social & Governance (ESG) disclosure standards.

Tech Entrepreneurship and Smart Venturing in the Digital Age

We are living in an era of digital disruption and capitalizing on these opportunities involves creating ventures that leverage on digital technologies. Digital entrepreneurship has become the central driver of wealth, growth, and job creation in the new era of digital revolution.

Recent developments in the context of digital entrepreneurship most especially during this time of the global pandemic – COVID-19 will tend to enable entirely new categories of businesses. This has become clear that over the longer term, businesses can accelerate innovation and entrepreneurs that choose to take advantage of these underlying challenges will succeed and the ones that don’t will get disrupted.

In the light of the above, The Nigeria Exchange Limited X-Academy and Harbor Road/Tech Creek organised this virtual training focused on:

  • Identifying the key elements of creating your technology oriented ventures and
  • Leveraging on high growth venture opportunities in the digital domain.
  • What entrepreneurs need to do to remain relevant now and in the future.

How the world will view money and money transfer post-covid -19 and how to respond.