Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABBEYBANK N9.50 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.05 0.00 % ACADEMY N6.05 0.00 % ACCESSCORP N29.20 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.10 0.00 % AIRTELAFRI N5801.40 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1526.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N324.00 0.00 % BUAFOODS N845.10 0.00 % CADBURY N67.50 0.00 % CAP N142.45 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N11.15 -0.10 % CHAMS N4.50 0.18 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.35 0.55 % CMFC [DWL] N3.16 0.17 % CNIF N127.60 11.60 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.99 0.19 % CONOIL N210.00 0.00 % CORNERST N6.00 0.50 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N78.45 0.00 % CUTIX N2.70 -0.20 % CWG N20.80 -0.90 % DAARCOMM N1.68 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N76.50 2.35 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.85 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N30.50 0.00 % ETI N88.95 3.25 % ETRANZACT N14.50 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N92.29 0.00 % FG142037S2 N92.29 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.00 0.00 % FG192038S2 N99.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 -20.00 % FGS202768 N100.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N100.00 0.00 % FGS202774 N81.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N75.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N125.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N80.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N84.00 0.00 % FGSUK2031S4 N99.90 0.00 % FGSUK2032S5 N103.00 0.00 % FGSUK2032S7 N116.50 -0.50 % FGSUK2033S6 N100.00 -16.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N21.00 -1.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO N120.50 -0.40 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N2.79 0.00 % FTNCOCOA [RST] N8.99 0.36 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N832.00 1.00 % GTCO N132.00 0.10 % GUINEAINS N0.84 0.02 % GUINNESS N365.20 0.00 % HBMNG N349.50 0.00 % HMCALL N3.29 0.00 % HONYFLOUR N17.45 1.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N47.00 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N13.70 0.00 % INTENEGINS N4.40 0.00 % JAIZBANK N9.10 0.55 % JAPAULGOLD [MRF] N2.90 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.40 0.10 % LEGENDINT [MRF] N4.70 0.30 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.05 % LIVESTOCK N8.95 0.05 % LIVINGTRUST [MRF] N3.80 -0.30 % LOTUSHAL15 N130.10 2.70 % MANSARD N13.20 -0.50 % MAYBAKER N39.00 -0.95 % MBENEFIT N3.52 0.02 % MCNICHOLS N5.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N62.40 0.00 % MERGROWTH N143.99 0.00 % MERVALUE N145.01 6.01 % MEYER N18.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N850.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N170.00 0.00 % NASCON N196.00 0.00 % NB N78.00 0.50 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N9.20 0.00 % NEM N31.70 0.00 % NESTLE N2812.50 0.00 % NEWGOLD N120281.01 7281.01 % NGXGROUP N148.00 -1.90 % NIDF N163.30 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.10 0.00 % NREIT N113.00 0.00 % NSLTECH N0.81 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.00 -0.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.86 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2070.00 -230.00 % PRESTIGE [BLS] N1.40 -0.08 % PZ N84.95 0.00 % REDSTAREX N20.00 0.00 % REGALINS [MRF] N0.87 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.29 -0.11 % RTBRISCOE N13.25 1.05 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2980.00 80.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.98 0.04 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2957.99 177.99 % STERLINGNG N8.00 -0.15 % SUNUASSUR [BLS] N3.60 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.50 1.70 % TANTALIZER N4.65 0.15 % THOMASWY [MRS] N3.63 -0.40 % TIP N32.00 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N241.90 0.00 % TRANSCORP N39.05 -0.85 % TRANSEXPR N2.82 -0.26 % TRANSPOWER N244.00 0.00 % TRIPPLEG N3.41 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N184.45 0.00 % UBA N46.00 -2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 0.50 % UHOMREIT N70.00 0.00 % UNILEVER N147.95 -0.05 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.96 0.06 % UPDC [BLS] N4.00 0.00 % UPDCREIT N14.20 0.15 % UPL N5.30 0.00 % VERITASKAP N1.69 0.03 % VETBANK N32.00 0.00 % VETGOODS N59.00 2.90 % VETGRIF30 N113.90 2.91 % VETINDETF N139.99 -2.99 % VFDGROUP N10.65 0.40 % VITAFOAM N194.80 0.00 % VSPBONDETF N249.00 19.00 % WAPIC N2.54 -0.01 % WEMABANK N31.80 -0.20 % ZENITHBANK N126.50 0.15 % ZICHIS N26.60 -0.35 % ABBEYBANK N9.50 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.05 0.00 % ACADEMY N6.05 0.00 % ACCESSCORP N29.20 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.10 0.00 % AIRTELAFRI N5801.40 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1526.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N324.00 0.00 % BUAFOODS N845.10 0.00 % CADBURY N67.50 0.00 % CAP N142.45 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N11.15 -0.10 % CHAMS N4.50 0.18 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.35 0.55 % CMFC [DWL] N3.16 0.17 % CNIF N127.60 11.60 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.99 0.19 % CONOIL N210.00 0.00 % CORNERST N6.00 0.50 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N78.45 0.00 % CUTIX N2.70 -0.20 % CWG N20.80 -0.90 % DAARCOMM N1.68 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N76.50 2.35 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.85 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N30.50 0.00 % ETI N88.95 3.25 % ETRANZACT N14.50 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N92.29 0.00 % FG142037S2 N92.29 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.00 0.00 % FG192038S2 N99.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 -20.00 % FGS202768 N100.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N100.00 0.00 % FGS202774 N81.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N75.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N125.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N80.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N84.00 0.00 % FGSUK2031S4 N99.90 0.00 % FGSUK2032S5 N103.00 0.00 % FGSUK2032S7 N116.50 -0.50 % FGSUK2033S6 N100.00 -16.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N21.00 -1.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO N120.50 -0.40 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N2.79 0.00 % FTNCOCOA [RST] N8.99 0.36 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N832.00 1.00 % GTCO N132.00 0.10 % GUINEAINS N0.84 0.02 % GUINNESS N365.20 0.00 % HBMNG N349.50 0.00 % HMCALL N3.29 0.00 % HONYFLOUR N17.45 1.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N47.00 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N13.70 0.00 % INTENEGINS N4.40 0.00 % JAIZBANK N9.10 0.55 % JAPAULGOLD [MRF] N2.90 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.40 0.10 % LEGENDINT [MRF] N4.70 0.30 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.05 % LIVESTOCK N8.95 0.05 % LIVINGTRUST [MRF] N3.80 -0.30 % LOTUSHAL15 N130.10 2.70 % MANSARD N13.20 -0.50 % MAYBAKER N39.00 -0.95 % MBENEFIT N3.52 0.02 % MCNICHOLS N5.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N62.40 0.00 % MERGROWTH N143.99 0.00 % MERVALUE N145.01 6.01 % MEYER N18.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N850.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N170.00 0.00 % NASCON N196.00 0.00 % NB N78.00 0.50 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N9.20 0.00 % NEM N31.70 0.00 % NESTLE N2812.50 0.00 % NEWGOLD N120281.01 7281.01 % NGXGROUP N148.00 -1.90 % NIDF N163.30 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.10 0.00 % NREIT N113.00 0.00 % NSLTECH N0.81 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.00 -0.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.86 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2070.00 -230.00 % PRESTIGE [BLS] N1.40 -0.08 % PZ N84.95 0.00 % REDSTAREX N20.00 0.00 % REGALINS [MRF] N0.87 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.29 -0.11 % RTBRISCOE N13.25 1.05 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2980.00 80.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.98 0.04 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2957.99 177.99 % STERLINGNG N8.00 -0.15 % SUNUASSUR [BLS] N3.60 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.50 1.70 % TANTALIZER N4.65 0.15 % THOMASWY [MRS] N3.63 -0.40 % TIP N32.00 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N241.90 0.00 % TRANSCORP N39.05 -0.85 % TRANSEXPR N2.82 -0.26 % TRANSPOWER N244.00 0.00 % TRIPPLEG N3.41 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N184.45 0.00 % UBA N46.00 -2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 0.50 % UHOMREIT N70.00 0.00 % UNILEVER N147.95 -0.05 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.96 0.06 % UPDC [BLS] N4.00 0.00 % UPDCREIT N14.20 0.15 % UPL N5.30 0.00 % VERITASKAP N1.69 0.03 % VETBANK N32.00 0.00 % VETGOODS N59.00 2.90 % VETGRIF30 N113.90 2.91 % VETINDETF N139.99 -2.99 % VFDGROUP N10.65 0.40 % VITAFOAM N194.80 0.00 % VSPBONDETF N249.00 19.00 % WAPIC N2.54 -0.01 % WEMABANK N31.80 -0.20 % ZENITHBANK N126.50 0.15 % ZICHIS N26.60 -0.35 % ABBEYBANK N9.50 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.05 0.00 % ACADEMY N6.05 0.00 % ACCESSCORP N29.20 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.10 0.00 % AIRTELAFRI N5801.40 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1526.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N324.00 0.00 % BUAFOODS N845.10 0.00 % CADBURY N67.50 0.00 % CAP N142.45 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N11.15 -0.10 % CHAMS N4.50 0.18 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.35 0.55 % CMFC [DWL] N3.16 0.17 % CNIF N127.60 11.60 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.99 0.19 % CONOIL N210.00 0.00 % CORNERST N6.00 0.50 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N78.45 0.00 % CUTIX N2.70 -0.20 % CWG N20.80 -0.90 % DAARCOMM N1.68 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N76.50 2.35 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.85 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N30.50 0.00 % ETI N88.95 3.25 % ETRANZACT N14.50 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N92.29 0.00 % FG142037S2 N92.29 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.00 0.00 % FG192038S2 N99.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 -20.00 % FGS202768 N100.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N100.00 0.00 % FGS202774 N81.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N75.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N125.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N80.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N84.00 0.00 % FGSUK2031S4 N99.90 0.00 % FGSUK2032S5 N103.00 0.00 % FGSUK2032S7 N116.50 -0.50 % FGSUK2033S6 N100.00 -16.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N21.00 -1.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO N120.50 -0.40 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N2.79 0.00 % FTNCOCOA [RST] N8.99 0.36 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N832.00 1.00 % GTCO N132.00 0.10 % GUINEAINS N0.84 0.02 % GUINNESS N365.20 0.00 % HBMNG N349.50 0.00 % HMCALL N3.29 0.00 % HONYFLOUR N17.45 1.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N47.00 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N13.70 0.00 % INTENEGINS N4.40 0.00 % JAIZBANK N9.10 0.55 % JAPAULGOLD [MRF] N2.90 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.40 0.10 % LEGENDINT [MRF] N4.70 0.30 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.05 % LIVESTOCK N8.95 0.05 % LIVINGTRUST [MRF] N3.80 -0.30 % LOTUSHAL15 N130.10 2.70 % MANSARD N13.20 -0.50 % MAYBAKER N39.00 -0.95 % MBENEFIT N3.52 0.02 % MCNICHOLS N5.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N62.40 0.00 % MERGROWTH N143.99 0.00 % MERVALUE N145.01 6.01 % MEYER N18.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N850.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N170.00 0.00 % NASCON N196.00 0.00 % NB N78.00 0.50 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N9.20 0.00 % NEM N31.70 0.00 % NESTLE N2812.50 0.00 % NEWGOLD N120281.01 7281.01 % NGXGROUP N148.00 -1.90 % NIDF N163.30 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.10 0.00 % NREIT N113.00 0.00 % NSLTECH N0.81 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.00 -0.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.86 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2070.00 -230.00 % PRESTIGE [BLS] N1.40 -0.08 % PZ N84.95 0.00 % REDSTAREX N20.00 0.00 % REGALINS [MRF] N0.87 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.29 -0.11 % RTBRISCOE N13.25 1.05 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2980.00 80.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.98 0.04 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2957.99 177.99 % STERLINGNG N8.00 -0.15 % SUNUASSUR [BLS] N3.60 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.50 1.70 % TANTALIZER N4.65 0.15 % THOMASWY [MRS] N3.63 -0.40 % TIP N32.00 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N241.90 0.00 % TRANSCORP N39.05 -0.85 % TRANSEXPR N2.82 -0.26 % TRANSPOWER N244.00 0.00 % TRIPPLEG N3.41 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N184.45 0.00 % UBA N46.00 -2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 0.50 % UHOMREIT N70.00 0.00 % UNILEVER N147.95 -0.05 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.96 0.06 % UPDC [BLS] N4.00 0.00 % UPDCREIT N14.20 0.15 % UPL N5.30 0.00 % VERITASKAP N1.69 0.03 % VETBANK N32.00 0.00 % VETGOODS N59.00 2.90 % VETGRIF30 N113.90 2.91 % VETINDETF N139.99 -2.99 % VFDGROUP N10.65 0.40 % VITAFOAM N194.80 0.00 % VSPBONDETF N249.00 19.00 % WAPIC N2.54 -0.01 % WEMABANK N31.80 -0.20 % ZENITHBANK N126.50 0.15 % ZICHIS N26.60 -0.35 %

    Strengthening the Competitiveness of African Economies

    Published On October 31, 2023
    FacebookTweetLinkedInPrintEmail

    Lagos, September 2023 – Nigerian Exchange Group Plc (“NGX Group” or “The Group”) announces its unaudited results for nine months ended 30 September 2023.

     

    Group Financial Highlights2

    Income statement
    In millions of naira Sep-23 Sep-22 % Change
    Revenue 5,949.1 4,974.7 19.6%
    Other income 913.7 733.6 24.5%
    Gross earnings 6,862.8 5,708.3 20.2%
    Personnel expenses (2,270.7) (2,875.2) 21.0%
    Operating expenses (1,856.6) (1,639.4) -13.2%
    EBITDA 2,735.5 1,193.8 129.1%
    Depreciation and Amortization (299.9) (395.2) 24.1%
    EBIT 2,435.5 798.6 205.0%
    Interest expense on borrowings (2,000.3) (1,689.3) -18.4%
    Total expenses (6,427.5) (6,599.1) 2.6%
    Operating (loss)/Profit 435.3 (890.8) 148.9%
    Share of profit-equity accounted investees 1480.2 1355.2 9.2%
    Profit before income tax 1,915.5 464.4 312.5%
    Profit /(loss) for the year 1,219.3 172.7 606.2%
    Balance sheet
    In millions of naira Sep-23 Dec-22 % Change
    Cash and cash equivalent 5,188.5 4,749.7 9.2%
    Long-term investment securities 16,470.5 16,330.1 0.9%
    Investment in associates 28,455.0 29,711.2 -4.2%
    Property, plant and equipment 3,698.8 3,827.4 -3.4%
    Total assets 55,397.8 57,063.2 -2.9%
    Total equity 37,442.2 36,807.3 1.7%
    Total liabilities 17,955.6 20,255.9 -11.4%
    Returns on average equity (ROAE) 3.3% 0.5% 600.1%
    Return on average assets (ROAA) 4.3% 1.4% 209.5%
    EBITDA margin 39.9% 20.9% 90.6%
    Operating profit margin 6.3% -15.6% -140.6%
    Profit after tax margin 17.77% 3.02% 487.4%

     

    Commenting, Mr. Oscar N. Onyema (OON), the Group Managing Director/Chief Executive Officer, said:

     

    “Amid the diverse economic challenges and opportunities that characterised the year, NGX Group has demonstrated remarkable resilience by achieving a 7-fold increase in profit after tax, reaching an impressive N1.2 billion. This outstanding performance is a testament to our unwavering commitment to bolstering the growth and stability of the Nigerian capital market. It also reflects the positive sentiment prevailing within the ecosystem, in light of the pro-market stance of the new administration. As we diligently monitor both global and domestic economic shifts, our adaptability equips us to effectively navigate the complex financial markets landscape. At NGX Group, we remain committed to driving growth, implementing cutting-edge technological solutions, and providing essential resources for successful cross-border engagements, not only within Africa but also on a global scale”.

     

    Group Financial Performance Review (First Nine Months ending September 2023)

    • Gross Earnings: In the first nine months, we recorded a significant 20.2% growth in gross earnings, elevating the value to 6.86 billion from N5.71 billion as of September 2022. This uptick is credited to increases in both the revenue and other income categories.
    • Revenue Insights: Revenue surged by 19.6% to reach N5.95 billion, up from N4.97 billion in September 2022, influenced by:
      • A decrease of 5.9% in treasury investment income, constituting 24.2% of the revenue, resulted in N1,442.2 million. This is down from N1,533.1 million during the same period in 2022, attributed to a reduction in our naira-denominated investment instruments.
      • A robust 33.2% growth in transaction fees (60.8% of the revenue) to N3,615.3 million, spurred by heightened trading activities in Nigerian Exchange Limited (NGX).
      • A 25.5% boost in listing fees (11.9% of revenue) to N705.8 million, reflecting the superior listing services provided to domestic corporates.
      • Rental income from NGX Real Estate’s office spaces rose by 37.4% to N106.9 million.
      • Other fees, however, saw a 9.8% decrease, tallying up to N79 million.
    • Other Income Breakdown: Other income, representing 13.3% of gross earnings, expanded by 24.5%. This growth was fueled by:
      • A 28.8% enhancement in Market data income (54.6% of other income) at N499.2 million.
      • A 22.4% increment in other operating income (36.3% of other income) which amounted to N331.8 million.
    • Expense Analysis: Total expenses for the period saw a marginal 2.6% reduction to N6.43 billion. This change was primarily driven by:
      • A rise of 13.2% in operating expenses to N1.86 billion.
      • A spike in finance costs associated with a term loan facility.
      • A notable 21% downturn in personnel expenses, leading to a figure of 2.27 billion.
    ·  Profit Metrics:
    • The operating profit showcased a striking turnaround with an increase of 148.9%, registering N435.3 million. This contrasts with the loss of N890.8 million noted in September 2022.
    • Profit before income tax experienced a 313% increase, culminating in N1.92 billion of profit. This was propelled by the improved revenue and contained personnel expenses.
    • After-tax profit soared by 606% to N1.22 billion, with the after-tax margin now standing at an impressive 17.77%.
    ·   Balance Sheet Highlights:
    • Total assets for the period underwent a 2.9% reduction to N55.40 billion, primarily due to a 34.6% decrease in trade and other receivables. However, this was moderated by a 9.24% uplift in cash and cash equivalents.
    • Total liabilities receded by 11.4% to N17.96 billion, largely driven by significant drops in other liabilities and deferred tax liabilities.

    These results for the nine months ending September 2023 underscore our steadfast commitment to progress, operational acumen, and delivering enhanced value to our stakeholders.

     

    Contact Information
    Investor Relations ir@ngxgroup.com
    Corporate Communications corpcomm@ngxgroup.com
    Follow NGX Group on:
    Twitter: @ngxgrp Instagram: @ngxgrp
    YouTube: www.youtube.com/ngxgroup Facebook: www.facebook.com/ngxgroup
    LinkedIn: https://www.linkedin.com/company/ngxgroup

     

    Notes to Editors

    Nigerian Exchange Group Plc (NGX Group) is a leading integrated market infrastructure provider in Africa. We service the largest economy in Africa and are strengthening the competitiveness of African economies to achieve global prosperity. As a key player in the continent’s financial markets, we take an active role in shaping the future of the markets through our investment in business innovation and technology.

    NGX Group provides a wide range of services including listing and trading securities, licensing, market data solutions, ancillary technology, regulation, real estate, and more through its wholly-owned subsidiaries – NGX Exchange, NGX REGCO, and NGX RELCO. The Group is also involved in the financial infrastructure space with investments in NG Clearing Limited, Central Securities and Clearing Systems (CSCS), OTC platforms and three (3) fintech companies.

    Nigerian Exchange Group is committed to the highest international standards. To support this commitment, NGX Group ?belongs to a number of international and regional organisations that promote the development and integration of global best practices.

    NGX Group continues to evolve to meet the needs of its valued customers and to achieve the highest level of competitiveness.

    For further information, please refer to our website www.ngxgroup.com  

     

    Consolidated and separate statement of comprehensive income

    In millions of naira Sep-23 Sep-22
    Revenue 5,949.1 4,974.7
    Other income 913.7 733.6
    Gross earnings 6,862.8 5,708.3
    Personnel expenses (2,270.7) (2,875.2)
    Depreciation and Amortization (299.9) (395.2)
    Operating expenses (1,856.6) (1,639.4)
    Total expenses (6,427.5) (6,599.1)
    Operating profit/(loss) 435.3 (890.8)
    Finance Cost (2,000.3) (1,689.3)
    Profit/(Loss) before investee income 435.3 (890.8)
    Share of profit of equity accounted investees (net of income tax) 1,480.2 1,355.2
    Profit before minimum taxation 1,915.5 464.4
    Minimum tax – –
    Profit before income tax 1,915.5 464.4
    Income tax expense (696.4) (291.7)
    Profit for the year 1,219.2 172.7

     

    Consolidated and separate statement of financial position

    In millions of naira Sep-23 Dec-22
    Cash and cash equivalents 5,188.5 4,749.7
    Trade and other receivables 696.3 1,064.7
    Intercompany receivables – –
    Prepayment 237.6 592.5
    Investment securities 514.0 621.6
    Total current assets 6,636.3 7,028.4
    Investment securities 16,470.5 16,330.1
    Investment in associates 28,455.0 29,711.2
    Investment in subsidiaries – –
    Property and equipment 3,698.8 3,827.4
    Intangible assets 63.2 90.4
    Right-of-use asset 73.9 75.5
    Defined benefit plan asset 0.0 0.2
    Total non-current assets 48,761.4 50,034.8
    Total assets 55,397.8 57,063.2
    LIABILITIES
    Other liabilities 3,188.5 5,286.8
    Term borrowings 14,028.3 14,079.0
    Income tax liabilities 57.8 93.9
    Lease Liabilities 26.8 26.0
    Retirement benefit obligation – –
    Total current liabilities 17,301.4 19,485.6
    Retirement benefit obligation 125.8 125.7
    Provisions 405.7 405.7
    Deferred tax liability 122.7 238.9
    Total non-current liabilities 654.2 770.3
    Total liabilities 17,955.6 20,255.9
    EQUITY
    Share capital 1,102.3 1,102.3
    Other reserves 3,389.4 3,973.8
    Retained earnings 32,950.4 31,731.2
    Total equity 37,442.2 36,807.3
    Total liabilities and equity 55,397.8 57,063.2

     

    Glossary of terms

    Operating profit margin is operating profit divided by total revenue.

    EBITDA margin corresponds to EBITDA divided by total revenue.

    Profit before tax corresponds to EBIT minus net finance (cost)/income and plus share of profit of associates and joint venture using the equity method.

    Effective tax is income tax expense divided by profit before income tax.

    Profit before tax margin corresponds to profit before tax as a % of revenue.

    Return on equity corresponds to net profit reported to total equity.

    Return on assets corresponds to net profit reported to total assets.

     

    Forward-looking statements

    Certain statements in this document may constitute forward-looking information or forward-looking statements under applicable law (collectively “forward-looking statements”). Forward-looking statements are statements that relate to future events, including the Company’s future performance, opportunities, or business prospects. Any statements that express or involve discussions with respect to expectations, forecasts, assumptions, objectives, beliefs, projections, plans, guidance, predictions, future events or performance (often, but not always, identified by words such as “believes”, “seeks”, “anticipates”, “expects”, “continues”, “may”, “projects”, “estimates”, “forecasts”, “pending”, “intends”, “plans”, “could”, “might”, “should”, “will”, “would have” or similar words suggesting future outcomes) are not statements of historical fact and may be forward-looking statements.

    By their nature, forward-looking statements involve assumptions, inherent risks, and uncertainties, many of which are difficult to predict and are usually beyond the control of management, which could cause actual results to be materially different from those expressed by these forward-looking statements. Undue reliance should not be placed on these forward-looking statements because the Company cannot assure that the forward-looking statements will prove to be correct. As forward-looking information addresses future conditions and events, they could involve risks and uncertainties including, but are not limited to, a risk with respect to general economic conditions, regulations and taxes, civil unrest, corporate restructuring and related costs, capital and operating expenses, pricing and availability of financing and currency exchange rate fluctuations. Readers are hereby cautioned to note the assumptions used in the preparation of such information, although considered reasonable at the time of preparation, may prove to be imprecise and, as such, undue reliance should not be placed on forward-looking statements.

    FacebookTweetLinkedInPrintEmail
    Onyema Recognised for West African Capital Market impact Older Post
    Mecure Industries lists on NGX, market cap jumps to N13bn Newer Post

    Recent Press Releases

    • Nigeria can drive Africa’s largest exchange — Popoola July 21, 2026
    • Nigeria’s Private Sector Launches Gender Country Program to Unlock Inclusive Growth July 13, 2026
    • Nigeria’s Stock overtakes South Korea as world’s best-performing July 10, 2026
    • S&P Dow Jones places Nigeria on 2027 frontier market watchlist July 9, 2026
    • S&P Dow Jones places Nigeria on 2027 frontier market watchlist July 9, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT