Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N8.25 -0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.80 0.00 % ACADEMY N7.30 -0.80 % ACCESSCORP N23.00 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N11.70 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.26 0.21 % AIRTELAFRI N4358.80 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1750.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.52 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N340.20 -37.80 % BUAFOODS N939.00 0.00 % CADBURY N62.10 0.00 % CAP N175.10 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.45 0.05 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.70 0.00 % CHAMS N4.02 0.06 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.80 -0.20 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.25 -0.45 % CONOIL N210.00 0.00 % CORNERST N6.50 -0.25 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.15 -8.10 % CUTIX N2.90 0.00 % CWG N19.60 -1.05 % DAARCOMM N1.69 -0.01 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N963.00 -107.00 % DANGSUGAR N70.50 -0.65 % DEAPCAP [DWL] N4.50 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.60 -0.30 % ENAMELWA N40.70 0.00 % ETERNA N27.75 0.00 % ETI N95.20 0.00 % ETRANZACT N16.35 0.00 % EUNISELL N210.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N10.00 -0.20 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N95.33 0.00 % FG142037S2 N95.33 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N107.83 0.00 % FG202034S2 N107.83 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N85.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N120.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N91.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202814 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N90.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGS202915 N100.00 0.00 % FGSUK2027S3 N91.00 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N105.00 0.00 % FGSUK2032S7 N200.00 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.15 0.00 % FIDSON N101.20 0.00 % FIRSTHOLDCO N61.10 0.10 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.99 0.00 % FTNCOCOA [RST] N7.70 0.32 % GEREGU N917.40 -101.90 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N710.00 -24.99 % GTCO N129.80 0.80 % GUINEAINS N1.04 -0.06 % GUINNESS N365.50 0.00 % HMCALL N3.92 0.00 % HONYFLOUR N16.60 -0.05 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.60 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N11.40 -0.20 % INTENEGINS N6.70 0.59 % JAIZBANK N8.40 -0.25 % JAPAULGOLD [MRF] N3.00 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.90 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.00 0.00 % LEGENDINT [MRF] N5.50 -0.05 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 0.00 % LIVESTOCK N8.25 0.00 % LIVINGTRUST [MRF] N4.00 0.00 % LOTUSHAL15 N123.21 0.16 % MANSARD N13.00 0.00 % MAYBAKER N40.00 0.00 % MBENEFIT N3.65 -0.19 % MCNICHOLS N8.15 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N112.33 -0.87 % MERVALUE N128.00 0.30 % MEYER N20.60 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.60 0.00 % MTNN N830.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N148.50 0.00 % NASCON N219.50 0.00 % NB N73.30 -0.70 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N7.75 -0.75 % NEM N29.00 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N105000.00 -5900.00 % NGXGROUP N118.05 0.00 % NIDF N135.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.00 -0.30 % NREIT N103.00 0.00 % NSLTECH N0.81 0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N43.70 -1.35 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N2.04 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.45 -0.04 % PZ N94.95 0.00 % REDSTAREX N22.40 -2.45 % REGALINS [MRF] N0.94 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N1.50 0.05 % RTBRISCOE N11.65 -1.20 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3252.39 -361.37 % SKYAVN N171.20 15.45 % SOVRENINS N2.05 -0.09 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N3016.73 274.24 % STERLINGNG N7.80 0.15 % SUNUASSUR [BLS] N3.60 -0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 9.97 % TANTALIZER N4.60 0.30 % THOMASWY [MRS] N2.75 0.00 % TIP N28.00 -1.00 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N43.00 0.00 % TRANSEXPR N4.04 0.00 % TRANSPOWER N245.50 0.00 % TRIPPLEG N3.69 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N185.00 0.00 % UBA N39.80 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.80 -0.40 % UHOMREIT N70.00 0.00 % UNILEVER N140.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.99 -0.02 % UPDC [BLS] N3.65 -0.15 % UPDCREIT N10.00 0.20 % UPL N5.70 0.00 % VERITASKAP N1.40 -0.04 % VETBANK N30.92 0.93 % VETGOODS N53.02 -3.46 % VETGRIF30 N120.00 0.40 % VETINDETF N140.60 0.61 % VFDGROUP N10.70 0.20 % VITAFOAM N189.00 0.00 % VSPBONDETF N284.99 14.89 % WAPCO N317.40 0.00 % WAPIC N2.55 0.01 % WEMABANK N28.20 -0.80 % ZENITHBANK N114.50 -3.40 % ZICHIS N24.90 0.23 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.25 -0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.80 0.00 % ACADEMY N7.30 -0.80 % ACCESSCORP N23.00 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N11.70 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.26 0.21 % AIRTELAFRI N4358.80 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1750.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.52 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N340.20 -37.80 % BUAFOODS N939.00 0.00 % CADBURY N62.10 0.00 % CAP N175.10 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.45 0.05 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.70 0.00 % CHAMS N4.02 0.06 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.80 -0.20 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.25 -0.45 % CONOIL N210.00 0.00 % CORNERST N6.50 -0.25 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.15 -8.10 % CUTIX N2.90 0.00 % CWG N19.60 -1.05 % DAARCOMM N1.69 -0.01 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N963.00 -107.00 % DANGSUGAR N70.50 -0.65 % DEAPCAP [DWL] N4.50 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.60 -0.30 % ENAMELWA N40.70 0.00 % ETERNA N27.75 0.00 % ETI N95.20 0.00 % ETRANZACT N16.35 0.00 % EUNISELL N210.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N10.00 -0.20 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N95.33 0.00 % FG142037S2 N95.33 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N107.83 0.00 % FG202034S2 N107.83 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N85.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N120.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N91.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202814 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N90.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGS202915 N100.00 0.00 % FGSUK2027S3 N91.00 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N105.00 0.00 % FGSUK2032S7 N200.00 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.15 0.00 % FIDSON N101.20 0.00 % FIRSTHOLDCO N61.10 0.10 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.99 0.00 % FTNCOCOA [RST] N7.70 0.32 % GEREGU N917.40 -101.90 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N710.00 -24.99 % GTCO N129.80 0.80 % GUINEAINS N1.04 -0.06 % GUINNESS N365.50 0.00 % HMCALL N3.92 0.00 % HONYFLOUR N16.60 -0.05 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.60 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N11.40 -0.20 % INTENEGINS N6.70 0.59 % JAIZBANK N8.40 -0.25 % JAPAULGOLD [MRF] N3.00 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.90 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.00 0.00 % LEGENDINT [MRF] N5.50 -0.05 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 0.00 % LIVESTOCK N8.25 0.00 % LIVINGTRUST [MRF] N4.00 0.00 % LOTUSHAL15 N123.21 0.16 % MANSARD N13.00 0.00 % MAYBAKER N40.00 0.00 % MBENEFIT N3.65 -0.19 % MCNICHOLS N8.15 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N112.33 -0.87 % MERVALUE N128.00 0.30 % MEYER N20.60 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.60 0.00 % MTNN N830.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N148.50 0.00 % NASCON N219.50 0.00 % NB N73.30 -0.70 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N7.75 -0.75 % NEM N29.00 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N105000.00 -5900.00 % NGXGROUP N118.05 0.00 % NIDF N135.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.00 -0.30 % NREIT N103.00 0.00 % NSLTECH N0.81 0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N43.70 -1.35 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N2.04 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.45 -0.04 % PZ N94.95 0.00 % REDSTAREX N22.40 -2.45 % REGALINS [MRF] N0.94 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N1.50 0.05 % RTBRISCOE N11.65 -1.20 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3252.39 -361.37 % SKYAVN N171.20 15.45 % SOVRENINS N2.05 -0.09 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N3016.73 274.24 % STERLINGNG N7.80 0.15 % SUNUASSUR [BLS] N3.60 -0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 9.97 % TANTALIZER N4.60 0.30 % THOMASWY [MRS] N2.75 0.00 % TIP N28.00 -1.00 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N43.00 0.00 % TRANSEXPR N4.04 0.00 % TRANSPOWER N245.50 0.00 % TRIPPLEG N3.69 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N185.00 0.00 % UBA N39.80 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.80 -0.40 % UHOMREIT N70.00 0.00 % UNILEVER N140.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.99 -0.02 % UPDC [BLS] N3.65 -0.15 % UPDCREIT N10.00 0.20 % UPL N5.70 0.00 % VERITASKAP N1.40 -0.04 % VETBANK N30.92 0.93 % VETGOODS N53.02 -3.46 % VETGRIF30 N120.00 0.40 % VETINDETF N140.60 0.61 % VFDGROUP N10.70 0.20 % VITAFOAM N189.00 0.00 % VSPBONDETF N284.99 14.89 % WAPCO N317.40 0.00 % WAPIC N2.55 0.01 % WEMABANK N28.20 -0.80 % ZENITHBANK N114.50 -3.40 % ZICHIS N24.90 0.23 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.25 -0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.80 0.00 % ACADEMY N7.30 -0.80 % ACCESSCORP N23.00 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N11.70 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.26 0.21 % AIRTELAFRI N4358.80 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1750.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.52 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N340.20 -37.80 % BUAFOODS N939.00 0.00 % CADBURY N62.10 0.00 % CAP N175.10 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.45 0.05 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.70 0.00 % CHAMS N4.02 0.06 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.80 -0.20 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.25 -0.45 % CONOIL N210.00 0.00 % CORNERST N6.50 -0.25 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.15 -8.10 % CUTIX N2.90 0.00 % CWG N19.60 -1.05 % DAARCOMM N1.69 -0.01 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N963.00 -107.00 % DANGSUGAR N70.50 -0.65 % DEAPCAP [DWL] N4.50 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.60 -0.30 % ENAMELWA N40.70 0.00 % ETERNA N27.75 0.00 % ETI N95.20 0.00 % ETRANZACT N16.35 0.00 % EUNISELL N210.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N10.00 -0.20 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N95.33 0.00 % FG142037S2 N95.33 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N107.83 0.00 % FG202034S2 N107.83 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N85.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N120.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N91.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202814 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N90.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGS202915 N100.00 0.00 % FGSUK2027S3 N91.00 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N105.00 0.00 % FGSUK2032S7 N200.00 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.15 0.00 % FIDSON N101.20 0.00 % FIRSTHOLDCO N61.10 0.10 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.99 0.00 % FTNCOCOA [RST] N7.70 0.32 % GEREGU N917.40 -101.90 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N710.00 -24.99 % GTCO N129.80 0.80 % GUINEAINS N1.04 -0.06 % GUINNESS N365.50 0.00 % HMCALL N3.92 0.00 % HONYFLOUR N16.60 -0.05 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.60 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N11.40 -0.20 % INTENEGINS N6.70 0.59 % JAIZBANK N8.40 -0.25 % JAPAULGOLD [MRF] N3.00 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.90 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.00 0.00 % LEGENDINT [MRF] N5.50 -0.05 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 0.00 % LIVESTOCK N8.25 0.00 % LIVINGTRUST [MRF] N4.00 0.00 % LOTUSHAL15 N123.21 0.16 % MANSARD N13.00 0.00 % MAYBAKER N40.00 0.00 % MBENEFIT N3.65 -0.19 % MCNICHOLS N8.15 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N112.33 -0.87 % MERVALUE N128.00 0.30 % MEYER N20.60 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.60 0.00 % MTNN N830.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N148.50 0.00 % NASCON N219.50 0.00 % NB N73.30 -0.70 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N7.75 -0.75 % NEM N29.00 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N105000.00 -5900.00 % NGXGROUP N118.05 0.00 % NIDF N135.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.00 -0.30 % NREIT N103.00 0.00 % NSLTECH N0.81 0.01 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N43.70 -1.35 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N2.04 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.45 -0.04 % PZ N94.95 0.00 % REDSTAREX N22.40 -2.45 % REGALINS [MRF] N0.94 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N1.50 0.05 % RTBRISCOE N11.65 -1.20 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3252.39 -361.37 % SKYAVN N171.20 15.45 % SOVRENINS N2.05 -0.09 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N3016.73 274.24 % STERLINGNG N7.80 0.15 % SUNUASSUR [BLS] N3.60 -0.01 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 9.97 % TANTALIZER N4.60 0.30 % THOMASWY [MRS] N2.75 0.00 % TIP N28.00 -1.00 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N43.00 0.00 % TRANSEXPR N4.04 0.00 % TRANSPOWER N245.50 0.00 % TRIPPLEG N3.69 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N185.00 0.00 % UBA N39.80 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.80 -0.40 % UHOMREIT N70.00 0.00 % UNILEVER N140.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.99 -0.02 % UPDC [BLS] N3.65 -0.15 % UPDCREIT N10.00 0.20 % UPL N5.70 0.00 % VERITASKAP N1.40 -0.04 % VETBANK N30.92 0.93 % VETGOODS N53.02 -3.46 % VETGRIF30 N120.00 0.40 % VETINDETF N140.60 0.61 % VFDGROUP N10.70 0.20 % VITAFOAM N189.00 0.00 % VSPBONDETF N284.99 14.89 % WAPCO N317.40 0.00 % WAPIC N2.55 0.01 % WEMABANK N28.20 -0.80 % ZENITHBANK N114.50 -3.40 % ZICHIS N24.90 0.23 %

    Nigerian Exchange Group

    Strengthening the Competitiveness of African Economies

    Home NGX Group Nigeria, Egypt top stock markets with best 10-year returns
    Published On December 30, 2024
    FacebookTweetLinkedInPrintEmail

    New listings, naira assets’ appeal drive Nigeria’s 147% ROI

    …NGX CEO says FG’s reforms have been transformative

    Investors who took a long position in eight major African stock markets made more money in Egypt, Nigeria and Ghana than any other, with each surpassing 100 percent cumulative returns since 2014, BusinessDay trend watch shows.

    The eight major markets tracked are: Côte d’Ivoire (BRVM-CI), Nigeria (NGX-ASI), Egypt (EGX-30), South Africa (JSE-ASI), Morocco (MASI), Kenya (NSE-ASI), Ghana (GSE-CI), and Botswana (BSE-DCI).

    In the past 10 years, Egypt’s market has yielded the highest cumulative return of 351 percent, followed by Nigeria’s 147 percent, and Ghana’s 121 percent.

    Others major Africa stock markets and their performances from 2014 to 2023 are: South Africa (+85 percent), Morocco (+62 percent), Côte d’Ivoire (+19 percent), Botswana (+11percent), and Kenya, which recorded negative cumulative return of 12 percent in the reviewed 10-year period.

    Temi Popoola, CEO, Nigerian Exchange Group, told BusinessDay that, “Nigeria’s capital market has consistently stood out as a hub of resilience and innovation, offering compelling opportunities for investors. Over the past decade, the consistent outperformance of our blue-chip companies has been a critical driver of market returns. These companies, which anchor the market index, have exhibited remarkable growth and resilience even during challenging economic cycles.”

    Speaking further, he said, “High inflation has also shaped investment strategies, with equities becoming a preferred hedge. As a result, share prices have often adjusted in line with inflationary trends, preserving investor value. Additionally, strengthened regulatory frameworks, especially following the 2008 financial crisis, have bolstered market integrity and investor confidence.”

    Popoola said another key factor is the number of strategic new listings, which have catalysed secondary market activity.

    “When paired with macroeconomic reforms, these listings have heightened the appeal of naira-denominated assets to international investors. Finally, the post-COVID era has seen reduced yields in fixed-income markets, driving greater interest in equities and fueling robust market performance over the years,” the NGX CEO noted.

    He said the NGX Group is encouraged by the positive trajectory of the market, which reflects the impact of targeted macroeconomic and sectoral reforms, stressing that the rebound of companies that successfully adapted to currency devaluation challenges, reigniting investor interest and fostering renewed confidence were key market drivers in 2024.

    “Notably, reforms in critical sectors like oil and gas have been transformative. The removal of subsidies and exchange rate liberalisation have not only enhanced operational efficiency but also boosted the overall performance of listed companies in this sector. These policy changes have significantly influenced market dynamics, creating a ripple effect of growth and opportunity.

    “As we look toward 2025, we anticipate that a stable macroeconomic environment and the continuation of these strategic reforms will sustain this momentum. Our outlook remains positive, with expectations for increased liquidity, strengthened investor confidence, and sustainable growth across the market. These elements will be pivotal in maintaining the upward trajectory and delivering value for all market participants,” Popoola noted.

    Year-to-date (YtD), Nigeria’s stock market has risen by 35.25 percent, according to December 20 trading data seen by BusinessDay. Market data also show that year-to-date, the stock market of Côte d’Ivoire, a Francophone country, has risen by 28.11 percent. Egypt’s market has risen this year by 22.63 percent, while South Africa’s market is up by 9.85 percent.

    Other markets and their return YtD are: Morocco (+21.76 percent), Kenya (+31.73 percent), Ghana (+53.65 percent), and Botswana (+12.54 percent).

    The Nigerian equities market has sustained its positive momentum lately, supported by strong buy-interest across insurance, consumer goods, and banking counters.

    The impressive performance at the Nigerian bourse further reflects the continued investor confidence in the market, analysts say.

    This activity pushed the NGX All-Share Index (NGX-ASI) to beyond the 100,000-point milestone to 101,129.09 points as at Friday December 20.

    Also, market capitalisation has risen to N61.30 trillion driven by new listings, banks recapitalisation exercise and improved bargains, amid impressive yields in the fixed income space.

    The Monetary Policy Committee (MPC) of the Central Bank of Nigeria (CBN) recently raised the benchmark interest rate, also known as the Monetary Policy Rate (MPR), to 27.50 percent from 27.25 percent.

    Analysts had expected some bearish undertone in Nigeria’s equities market as fixed income-biased investors took advantage of the high yields in the fixed income space.

    Rather, the bulls have remained incentivised to persist in bargain hunting, given the tremendous mid-long-term opportunities in the equities market. The impressive performance seen at the Nigerian bourse further reflects the continued investor confidence in the market.

    “The bullish markets closely align with strong economic data from the previous weeks, including an eight consecutive trade surplus at N5.81trillion in Q3 2024, improved capital importation, and increased foreign reserve accretion,” Futureview analysts said in their December 20 note.

    “Analysts say the markets will sustain their rally with a stable FX market, elevated yields in the fixed income, and buying interests in the banking, insurance, and oil and gas sectors ahead of the Santa Claus rally,” Futureview analysts noted.

    They further said that Nigeria’s inflation rate rose to 34.60 percent in November 2024 from 33.88 percent in October 2024, marking the third consecutive monthly increase and reaching a near 30-year high, attributable to the sustained low food productivity, devaluation of the naira and multiple petrol price hikes, which have exacerbated the cost-of-living crisis.

    The analysts said the three-month increase followed two consecutive moderations observed in July and August 2024.

    “Despite these inflationary pressures, the Nigerian bourse sustained a positive rally, and the foreign exchange (FX) market showed relative stability, bolstered by sustained market sentiments and reforms aimed at enhancing transparency and investor confidence.

    “The Central Bank of Nigeria’s efforts, including implementing an electronic foreign exchange matching system and increased diaspora remittances, have contributed to this stability,” the analysts further said.

    Culled from BusinessDay

    FacebookTweetLinkedInPrintEmail
    NGX Group CEO calls for renewed focus on people-centric leadership Older Post
    NGX ASI closes 2024 with +37% return Newer Post

    Recent Press Releases

    • Domestic investors lead NGX’s 177% transaction spike June 23, 2026
    • IFC, NGX Group, LCCI Unveil Nigeria Gender Country Program at CEO Roundtable June 4, 2026
    • Nigeria’s Capital Market Leads Africa with Transition to T+1 Settlement Cycle June 1, 2026
    • NGX Group Advances Investor Education Drive with Digital Retail Engagement Initiative May 19, 2026
    • Equities market gains N3.17tn as ASI crosses 250,000 mark May 12, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT