Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N6.65 -0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.89 0.62 % ACADEMY N7.05 0.00 % ACCESSCORP N25.70 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.85 -1.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.70 -0.06 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 1.10 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.53 0.38 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N164.00 -4.95 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N435.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N70.90 0.00 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.15 -0.35 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 -0.10 % CHAMS N3.95 -0.05 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.75 0.00 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.90 0.00 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N6.00 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N81.25 0.00 % CUTIX N3.10 -0.10 % CWG N22.50 -2.30 % DAARCOMM [MRF] N2.03 -0.22 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N88.50 -2.50 % DEAPCAP [DWL] N5.96 0.54 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.00 0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N191.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.90 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.00 -0.50 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N112.00 0.00 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N23.00 0.10 % FIDSON N136.50 0.00 % FIRSTHOLDCO [MRF] N70.30 0.30 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.09 0.01 % FTNCOCOA [RST] N8.90 -0.06 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1005.66 -111.74 % GTCO N146.50 -0.30 % GUINEAINS N1.18 0.10 % GUINNESS N402.60 0.00 % HMCALL N3.60 -0.10 % HONYFLOUR N19.00 0.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 -0.60 % IMG N38.10 -4.20 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.05 0.26 % JAIZBANK [MRF] N9.30 0.30 % JAPAULGOLD [MRF] N3.39 0.05 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.00 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.85 0.00 % LEGENDINT [MRF] N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.84 0.08 % LIVESTOCK N9.45 -0.35 % LIVINGTRUST [MRF] N3.83 0.00 % LOTUSHAL15 N139.40 8.35 % MANSARD N14.60 0.00 % MAYBAKER N52.00 4.70 % MBENEFIT [MRF] N4.23 -0.07 % MCNICHOLS N7.99 -0.01 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N88.00 1.92 % MERVALUE N153.00 13.00 % MEYER N21.55 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N205.00 0.00 % NASCON N222.00 0.00 % NB N86.00 -0.95 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 -17.90 % NEIMETH N11.45 1.00 % NEM N30.05 0.05 % NESTLE N3125.00 0.00 % NEWGOLD N169449.90 -150.10 % NGXGROUP N153.00 1.50 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.67 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.89 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N51.70 4.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 -0.06 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BMF] N1.50 0.00 % PZ N105.30 0.00 % REDSTAREX N31.90 0.00 % REGALINS [MRF] N1.20 0.09 % RONCHESS N81.00 0.00 % ROYALEX N1.50 0.03 % RTBRISCOE N14.40 -1.43 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7000.00 -700.00 % SKYAVN N142.95 0.00 % SOVRENINS [MRF] N2.65 -0.29 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N4202.00 -248.00 % STERLINGNG [MRF] N7.85 0.05 % SUNUASSUR [BLS] N4.55 0.33 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 1.99 % TANTALIZER N4.45 0.07 % THOMASWY [MRS] N2.75 0.00 % TIP N30.30 -2.00 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N46.00 1.00 % TRANSEXPR N7.76 0.70 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N190.00 -9.95 % UBA N43.75 -0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.90 -0.05 % UHOMREIT N84.70 0.00 % UNILEVER N170.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.17 0.05 % UPDC [BLS] N4.20 -0.05 % UPDCREIT N10.00 -0.70 % UPL N5.50 0.50 % VERITASKAP N1.73 0.01 % VETBANK N29.70 2.70 % VETGOODS N57.99 3.79 % VETGRIF30 N106.70 9.70 % VETINDETF N144.00 4.00 % VFDGROUP N10.75 -0.20 % VITAFOAM N194.00 0.00 % VSPBONDETF N262.00 2.00 % WAPCO N335.00 -2.00 % WAPIC N2.68 -0.02 % WEMABANK N33.00 0.00 % ZENITHBANK N130.00 1.00 % ZICHIS N26.49 -2.94 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.65 -0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.89 0.62 % ACADEMY N7.05 0.00 % ACCESSCORP N25.70 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.85 -1.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.70 -0.06 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 1.10 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.53 0.38 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N164.00 -4.95 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N435.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N70.90 0.00 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.15 -0.35 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 -0.10 % CHAMS N3.95 -0.05 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.75 0.00 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.90 0.00 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N6.00 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N81.25 0.00 % CUTIX N3.10 -0.10 % CWG N22.50 -2.30 % DAARCOMM [MRF] N2.03 -0.22 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N88.50 -2.50 % DEAPCAP [DWL] N5.96 0.54 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.00 0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N191.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.90 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.00 -0.50 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N112.00 0.00 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N23.00 0.10 % FIDSON N136.50 0.00 % FIRSTHOLDCO [MRF] N70.30 0.30 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.09 0.01 % FTNCOCOA [RST] N8.90 -0.06 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1005.66 -111.74 % GTCO N146.50 -0.30 % GUINEAINS N1.18 0.10 % GUINNESS N402.60 0.00 % HMCALL N3.60 -0.10 % HONYFLOUR N19.00 0.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 -0.60 % IMG N38.10 -4.20 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.05 0.26 % JAIZBANK [MRF] N9.30 0.30 % JAPAULGOLD [MRF] N3.39 0.05 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.00 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.85 0.00 % LEGENDINT [MRF] N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.84 0.08 % LIVESTOCK N9.45 -0.35 % LIVINGTRUST [MRF] N3.83 0.00 % LOTUSHAL15 N139.40 8.35 % MANSARD N14.60 0.00 % MAYBAKER N52.00 4.70 % MBENEFIT [MRF] N4.23 -0.07 % MCNICHOLS N7.99 -0.01 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N88.00 1.92 % MERVALUE N153.00 13.00 % MEYER N21.55 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N205.00 0.00 % NASCON N222.00 0.00 % NB N86.00 -0.95 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 -17.90 % NEIMETH N11.45 1.00 % NEM N30.05 0.05 % NESTLE N3125.00 0.00 % NEWGOLD N169449.90 -150.10 % NGXGROUP N153.00 1.50 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.67 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.89 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N51.70 4.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 -0.06 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BMF] N1.50 0.00 % PZ N105.30 0.00 % REDSTAREX N31.90 0.00 % REGALINS [MRF] N1.20 0.09 % RONCHESS N81.00 0.00 % ROYALEX N1.50 0.03 % RTBRISCOE N14.40 -1.43 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7000.00 -700.00 % SKYAVN N142.95 0.00 % SOVRENINS [MRF] N2.65 -0.29 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N4202.00 -248.00 % STERLINGNG [MRF] N7.85 0.05 % SUNUASSUR [BLS] N4.55 0.33 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 1.99 % TANTALIZER N4.45 0.07 % THOMASWY [MRS] N2.75 0.00 % TIP N30.30 -2.00 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N46.00 1.00 % TRANSEXPR N7.76 0.70 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N190.00 -9.95 % UBA N43.75 -0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.90 -0.05 % UHOMREIT N84.70 0.00 % UNILEVER N170.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.17 0.05 % UPDC [BLS] N4.20 -0.05 % UPDCREIT N10.00 -0.70 % UPL N5.50 0.50 % VERITASKAP N1.73 0.01 % VETBANK N29.70 2.70 % VETGOODS N57.99 3.79 % VETGRIF30 N106.70 9.70 % VETINDETF N144.00 4.00 % VFDGROUP N10.75 -0.20 % VITAFOAM N194.00 0.00 % VSPBONDETF N262.00 2.00 % WAPCO N335.00 -2.00 % WAPIC N2.68 -0.02 % WEMABANK N33.00 0.00 % ZENITHBANK N130.00 1.00 % ZICHIS N26.49 -2.94 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.65 -0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.89 0.62 % ACADEMY N7.05 0.00 % ACCESSCORP N25.70 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.85 -1.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.70 -0.06 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 1.10 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.53 0.38 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N164.00 -4.95 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N435.00 0.00 % BUAFOODS N967.00 0.00 % CADBURY N70.90 0.00 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.15 -0.35 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 -0.10 % CHAMS N3.95 -0.05 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.75 0.00 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.90 0.00 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N6.00 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N81.25 0.00 % CUTIX N3.10 -0.10 % CWG N22.50 -2.30 % DAARCOMM [MRF] N2.03 -0.22 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N88.50 -2.50 % DEAPCAP [DWL] N5.96 0.54 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.00 0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N191.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.90 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.00 -0.50 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N112.00 0.00 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N23.00 0.10 % FIDSON N136.50 0.00 % FIRSTHOLDCO [MRF] N70.30 0.30 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.09 0.01 % FTNCOCOA [RST] N8.90 -0.06 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1005.66 -111.74 % GTCO N146.50 -0.30 % GUINEAINS N1.18 0.10 % GUINNESS N402.60 0.00 % HMCALL N3.60 -0.10 % HONYFLOUR N19.00 0.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 -0.60 % IMG N38.10 -4.20 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.05 0.26 % JAIZBANK [MRF] N9.30 0.30 % JAPAULGOLD [MRF] N3.39 0.05 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.00 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.85 0.00 % LEGENDINT [MRF] N6.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.84 0.08 % LIVESTOCK N9.45 -0.35 % LIVINGTRUST [MRF] N3.83 0.00 % LOTUSHAL15 N139.40 8.35 % MANSARD N14.60 0.00 % MAYBAKER N52.00 4.70 % MBENEFIT [MRF] N4.23 -0.07 % MCNICHOLS N7.99 -0.01 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N88.00 1.92 % MERVALUE N153.00 13.00 % MEYER N21.55 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N205.00 0.00 % NASCON N222.00 0.00 % NB N86.00 -0.95 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 -17.90 % NEIMETH N11.45 1.00 % NEM N30.05 0.05 % NESTLE N3125.00 0.00 % NEWGOLD N169449.90 -150.10 % NGXGROUP N153.00 1.50 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.67 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.89 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N51.70 4.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 -0.06 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BMF] N1.50 0.00 % PZ N105.30 0.00 % REDSTAREX N31.90 0.00 % REGALINS [MRF] N1.20 0.09 % RONCHESS N81.00 0.00 % ROYALEX N1.50 0.03 % RTBRISCOE N14.40 -1.43 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N7000.00 -700.00 % SKYAVN N142.95 0.00 % SOVRENINS [MRF] N2.65 -0.29 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N4202.00 -248.00 % STERLINGNG [MRF] N7.85 0.05 % SUNUASSUR [BLS] N4.55 0.33 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 1.99 % TANTALIZER N4.45 0.07 % THOMASWY [MRS] N2.75 0.00 % TIP N30.30 -2.00 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N46.00 1.00 % TRANSEXPR N7.76 0.70 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N190.00 -9.95 % UBA N43.75 -0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.90 -0.05 % UHOMREIT N84.70 0.00 % UNILEVER N170.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.17 0.05 % UPDC [BLS] N4.20 -0.05 % UPDCREIT N10.00 -0.70 % UPL N5.50 0.50 % VERITASKAP N1.73 0.01 % VETBANK N29.70 2.70 % VETGOODS N57.99 3.79 % VETGRIF30 N106.70 9.70 % VETINDETF N144.00 4.00 % VFDGROUP N10.75 -0.20 % VITAFOAM N194.00 0.00 % VSPBONDETF N262.00 2.00 % WAPCO N335.00 -2.00 % WAPIC N2.68 -0.02 % WEMABANK N33.00 0.00 % ZENITHBANK N130.00 1.00 % ZICHIS N26.49 -2.94 %

    Nigerian Exchange Group

    Strengthening the Competitiveness of African Economies

    Home Nigerian Exchange NGX ASI closes 2024 with +37% return
    Published On January 1, 2025
    FacebookTweetLinkedInPrintEmail

    …Bucks 2015 to 2019 trend

    Nigerian Exchange Limited (NGX) All Share Index closed 2024 with an impressive annual growth of 37.65 percent.

    The positive has marked a remarkable turnaround, breaking away from the poor performance of the 2015–2019 period to thrive in the 2020s.

    Following the oil price crash in 2015 and the ensuing recession in 2016, the 2020s have ushered in a period of unprecedented growth for Nigeria’s stock market.

    Since 2020, the NGX All-Share Index (ASI) has delivered a stellar return of 283.45 percent, climbing from 26,842.07 points at the end of 2019 to 102,926.40 points as of December 2024. Standout years include 2020, 2023, and 2024, as investors sought higher real returns from equities amid negative yields in the fixed-income markets.

    The depreciation of the naira, driven by macroeconomic reforms by the Central Bank of Nigeria (CBN) and the Federal Government, has significantly boosted the performance of the stock market. Foreign capital inflow has steadily increased, rising from a low of 4 percent in mid-2023 to an average of 16 percent by November 2024.

    Additionally, high-profile listings have energized trading activities on the exchange, providing investors with a broader range of blue-chip stocks. Notable entries include Geregu Power Plc, Transcorp Power Plc, Aradel Holdings, and BUA Foods. These listings have propelled the market capitalization from N12.79 trillion at the end of 2019 to N62.76 trillion as of December 2024, representing a meteoric increase of N49.97 trillion.

    At the Closing Gong Ceremony marking the end of 2024 trading activities, NGX’s Chief Executive Officer, Jude Chiemeka, represented by the Head of Trading and Products, Abimbola Babalola, commended key stakeholders, including the stockbroking community represented by the Chartered Institute of Stockbrokers (CIS) and the Association of Securities Dealing Houses of Nigeria (ASHON).

    “The year 2024 witnessed significant activity in the secondary market, a testament to the efforts of our trading license holders. Complementary macroeconomic fundamentals were instrumental, and we appreciate the impactful policymaking by the CBN and the Federal Ministry of Finance. We also commend the Securities and Exchange Commission for its effective oversight, especially during the smooth banking recapitalization process,” he said.

    CIS President and Chairman of Council, Oluropo Dada, and ASHON Chairman, Sam Onukwue, represented by the 2nd Vice Chairman, Ify Rita Ejezie, emphasized the pivotal role of stockbrokers in driving capital market growth. They reiterated their commitment to advocating for policies that enhance market development.

    Despite the impressive growth, challenges remain. According to Proshare’s 2025 market outlook, Nigeria’s capital market continues to grapple with high transaction costs, information asymmetry, monetary tightening, low trading volumes, and wide bid-ask spreads, all of which stifle liquidity. However, the report underscores the potential of leveraging the equity market through the listing of national assets, such as NNPC, to unlock liquidity and stimulate domestic and foreign investment.

    Temi Popoola, GMD/CEO of Nigerian Exchange Group, reflected on the market’s resilience and growth trajectory: “Nigeria’s capital market has proven itself as a hub of resilience and innovation, consistently offering valuable opportunities for investors. The strong performance of our blue-chip companies over the past decade has been a key driver of returns, even amid challenging economic cycles. Inflationary pressures have made equities an attractive hedge, and strategic new listings have significantly boosted market activity.”

    He further highlighted the transformative impact of policy reforms: “Macroeconomic shifts, particularly in the oil and gas sectors and currency devaluation, have been transformative. These changes, coupled with the liberalization of exchange rates, have enhanced operational efficiency and contributed to the robust performance of listed companies. As we approach 2025, we remain optimistic that continued reforms and a stable macroeconomic environment will sustain growth, boost liquidity, enhance investor confidence, and deliver long-term value for all market participants.”

    FacebookTweetLinkedInPrintEmail
    Nigeria, Egypt top stock markets with best 10-year returns Older Post
    NGX Reveals Results of Full-Year Review of Market Indices Newer Post

    Recent Press Releases

    • Equities market gains N3.17tn as ASI crosses 250,000 mark May 12, 2026
    • NGX Group’s Project Bloom reaches over 450 children in Lagos May 8, 2026
    • NGX RegCo Reinforces Investor Protection With Over N500m In Recoveries May 7, 2026
    • NGX GROUP SHAREHOLDERS COMMEND LEADERSHIP, CALL FOR SUSTAINED PERFORMANCE AT 65TH AGM April 29, 2026
    • NGX GROUP SHAREHOLDERS COMMEND LEADERSHIP, CALL FOR SUSTAINED PERFORMANCE AT 65TH AGM April 29, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT