Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.690.69 % ABC2027S0 N100.000.00 % ABCTRANS N3.100.24 % ACADEMY N4.640.32 % ACCESSCORP N21.300.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.400.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.60-0.07 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N503.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC [MRF] N6.250.00 % BAU2021S1 N100.000.00 % BERGER N21.450.00 % BETAGLAS N176.7016.05 % BUA2027S1 N100.000.00 % BUACEMENT N83.700.00 % BUAFOODS N418.000.00 % CADBURY N39.000.00 % CAP N40.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N3.350.30 % CHAMPION [BLS] N5.110.37 % CHAMS N2.100.00 % CHELLARAM N10.400.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.86-0.35 % CMB2025S1 N100.000.00 % CONHALLPLC N2.880.02 % CONOIL [MRF] N331.200.00 % CORNERST [MRF] N3.050.05 % CSF2025S1 N100.000.00 % CUSTODIAN N17.950.00 % CUTIX N2.540.04 % CWG N9.900.00 % DAARCOMM N0.630.03 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.000.00 % DANGSUGAR N39.00-0.90 % DEAPCAP [DWL] N0.99-0.03 % DIF2029S1TA N100.000.00 % DIF2032S1TB N80.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N3.16-0.04 % ENAMELWA N25.300.00 % EPF2026S1 N100.000.00 % ETERNA N44.000.00 % ETI N28.700.00 % ETRANZACT N5.40-0.60 % EUNISELL N10.750.00 % FBQ2030S2 N100.000.00 % FCMB N9.30-0.30 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N97.200.00 % FG132026S1 N97.200.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N97.520.00 % FG202031S1 N97.520.00 % FG202033S6 N100.150.00 % FG202033S6 N100.150.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N99.900.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N110.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N70.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N85.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N100.000.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N100.000.00 % FGS202768 N70.000.00 % FGS202770 N30.000.00 % FGS202772 N30.000.00 % FGS202774 N80.000.00 % FGS202776 N30.000.00 % FGS202778 N30.000.00 % FGS202780 N30.000.00 % FGS202781 N100.000.00 % FGS202783 N100.000.00 % FGS202785 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N100.000.00 % FGS202886 N144.000.00 % FGSUK2025S2 N89.320.00 % FGSUK2027S3 N91.0015.80 % FGSUK2031S4 N91.940.00 % FGSUK2032S5 N105.950.00 % FGSUK2033S6 N103.960.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N19.60-0.40 % FIDSON N25.550.35 % FIRSTHOLDCO N25.900.25 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N2.080.18 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N429.30-47.70 % GTCO N69.00-0.05 % GUINEAINS N0.680.02 % GUINNESS N80.000.00 % HMCALL N4.670.42 % HONYFLOUR [BLS] N14.15-0.45 % IAO2026S1 N100.000.00 % IKEJAHOTEL N13.650.25 % IMG N34.200.00 % INFINITY [BLS] N6.800.00 % INTBREW N9.050.00 % INTENEGINS [MRS] N1.820.00 % JAIZBANK [MRF] N3.230.00 % JAPAULGOLD N2.030.02 % JBERGER N137.000.00 % JOHNHOLT N5.25-0.55 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.35-0.07 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.40-0.05 % LEGENDINT [BLS] N9.000.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE [MRF] N1.14-0.10 % LIVESTOCK N8.200.03 % LIVINGTRUST N4.810.00 % LOTUSHAL15 N44.334.03 % MANSARD N8.180.02 % MAYBAKER N11.000.90 % MBENEFIT [MRF] N0.86-0.01 % MCI2026S1 N100.000.00 % MCNICHOLS N1.68-0.02 % MECURE N11.100.00 % MERGROWTH N429.000.00 % MERVALUE N108.000.00 % MEYER N8.800.80 % MORISON [MRF] N3.250.00 % MRS N157.500.00 % MTNN N279.00-5.90 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N11.001.00 % NAHCO N75.00-2.05 % NASCON N54.000.00 % NB N47.50-1.20 % NCR N7.300.00 % NEIMETH N3.160.23 % NEM N15.000.00 % NESTLE N1210.000.00 % NEWGOLD N51000.002810.99 % NGXGROUP N36.000.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N90.500.00 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.140.19 % NSLTECH N0.57-0.01 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N45.001.90 % ODB2027S1 N100.000.00 % OKOMUOIL N555.000.00 % OMATEK N0.660.01 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N880.000.00 % PRESTIGE [BMF] N0.990.03 % PZ N32.300.00 % REDSTAREX N5.550.00 % REGALINS [MRF] N0.550.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.80-0.07 % RTBRISCOE N2.090.00 % SCOA N4.470.00 % SEPLAT N5588.900.00 % SFSREIT N206.000.00 % SIAMLETF40 N270.000.00 % SIM2025S2 N100.000.00 % SKYAVN N60.500.00 % SMURFIT [MRF] N0.550.05 % SOVRENINS [MRF] N0.990.03 % STACO [DWL] N0.480.00 % STANBIC N65.000.00 % STANBICETF30 N322.000.60 % STDINSURE [DWL] N0.200.00 % STERLINGNG [MRF] N5.70-0.35 % SUNUASSUR N5.250.26 % TAJSUKS1 N100.000.00 % TANTALIZER N2.310.01 % THOMASWY [MRS] N1.850.00 % TIP N6.750.07 % TOTAL N705.000.00 % TRANSCOHOT N153.500.00 % TRANSCORP N42.050.05 % TRANSEXPR [MRF] N2.000.00 % TRANSPOWER N328.500.00 % TRIPPLEG N2.000.00 % TSL2030S1 N100.000.00 % UACN N33.000.00 % UBA N34.600.05 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.000.95 % UCAP2025S1 N100.000.00 % UHOMREIT N46.150.00 % UNILEVER N43.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.65-0.80 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.530.02 % UPDC [BLS] N3.200.13 % UPDCREIT N6.300.10 % UPL N4.830.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N0.98-0.01 % VETBANK N12.000.20 % VETGOODS N19.000.00 % VETGRIF30 N39.00-1.20 % VETINDETF N41.550.00 % VFDGROUP N16.000.00 % VITAFOAM N54.90-0.95 % VSPBONDETF N211.00-10.56 % WAPCO N77.950.00 % WAPIC [MRF] N2.100.06 % WEMABANK N13.950.00 % ZENITHBANK N48.80-0.10 %

Company Profile