Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABBEYBANK N6.50 0.20 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.65 -0.10 % ACADEMY N5.40 -0.15 % ACCESSCORP N28.00 1.50 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.75 0.50 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.50 -0.11 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1413.00 -157.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.20 0.00 % AVACAP N5.10 0.10 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N465.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N278.10 0.00 % BUAFOODS N760.60 0.00 % CADBURY N58.45 0.00 % CAP N101.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.00 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.00 -1.10 % CHAMS N3.37 -0.05 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.00 0.00 % CMFC N2.09 0.00 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.96 -0.04 % CONOIL N210.00 0.00 % CORNERST N5.20 -0.05 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.00 0.00 % CUTIX N2.20 -0.16 % CWG N17.60 -1.80 % DAARCOMM N1.53 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N67.65 -0.40 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N9.50 -0.35 % ENAMELWA N40.70 0.00 % ETERNA N34.50 0.00 % ETI N74.00 0.00 % ETRANZACT N11.95 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N10.80 0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N75.00 0.00 % FG162029S1 N75.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N111.84 0.00 % FG202033S6 N111.84 0.00 % FG202034S2 N107.82 0.00 % FG202034S2 N107.82 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N97.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N114.87 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N30.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202820 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGS202921 N100.00 0.00 % FGSUK2027S3 N97.00 19.47 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N117.50 0.00 % FGSUK2033S6 N102.50 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.70 -0.30 % FIDSON N80.00 0.00 % FIRSTHOLDCO N136.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.40 -0.08 % FTNCOCOA [RST] N7.75 0.10 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N757.85 0.00 % GTCO N129.90 1.90 % GUINEAINS N0.67 0.01 % GUINNESS N384.80 0.00 % HBMNG N340.00 -0.80 % HMCALL N3.60 0.00 % HONYFLOUR N16.80 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.50 0.00 % IMG N30.70 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N9.20 -1.00 % INTENEGINS N2.30 0.02 % JAIZBANK N7.80 0.00 % JAPAULGOLD N2.57 0.23 % JBERGER N310.80 0.00 % JOHNHOLT N10.00 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.77 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.25 % LEGENDINT N4.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.72 0.02 % LIVESTOCK N6.80 0.00 % LIVINGTRUST N3.15 -0.10 % LOTUSHAL15 N127.99 7.74 % MANSARD N12.00 0.00 % MAYBAKER N36.00 0.00 % MBENEFIT N2.89 0.07 % MCNICHOLS N4.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N56.20 0.00 % MERGROWTH N108.90 -12.10 % MERVALUE N124.00 -8.69 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N813.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N136.35 0.00 % NASCON N160.00 -3.00 % NB N74.00 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N6.50 -0.05 % NEM N29.00 0.00 % NESTLE N2800.00 0.00 % NEWGOLD N90399.98 -1101.02 % NGXGROUP N137.00 4.00 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.60 0.00 % NREIT N113.00 0.00 % NSLTECH N0.68 0.05 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N32.10 -0.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.25 -0.10 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.39 0.00 % PZ N83.00 0.00 % REDSTAREX N13.50 0.00 % REGALINS N0.75 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N0.99 -0.01 % RTBRISCOE N8.10 -0.90 % SCOA N33.05 0.00 % SEPLAT N14907.80 1355.20 % SFSREIT N418.75 0.00 % SIAMLETF40 N1650.00 -40.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.68 0.08 % STACO [DWL] N0.48 0.00 % STANBIC N155.35 -1.15 % STANBICETF30 N1026.81 -114.08 % STERLINGNG N7.65 -0.05 % SUNUASSUR [BLS] N2.80 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.79 0.29 % THOMASWY [RST] N2.29 -0.19 % TIP N23.50 0.00 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N34.55 1.50 % TRANSEXPR N2.72 0.00 % TRANSPOWER N219.60 0.00 % TRIPPLEG N2.58 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N168.10 0.00 % UBA N43.90 0.95 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.90 -0.25 % UHOMREIT N70.00 0.00 % UNILEVER N110.10 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.40 -0.20 % UPDCREIT N12.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.08 0.00 % VETBANK N28.00 -0.14 % VETGOODS N41.77 0.04 % VETGRIF30 N100.00 -0.80 % VETINDETF N114.49 -0.48 % VFDGROUP N11.50 0.00 % VITAFOAM N194.00 0.00 % VSPBONDETF N198.30 0.25 % WAPIC N2.16 -0.04 % WEMABANK N28.55 0.00 % ZENITHBANK N124.50 0.50 % ZICHIS N15.46 0.07 % ABBEYBANK N6.50 0.20 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.65 -0.10 % ACADEMY N5.40 -0.15 % ACCESSCORP N28.00 1.50 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.75 0.50 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.50 -0.11 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1413.00 -157.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.20 0.00 % AVACAP N5.10 0.10 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N465.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N278.10 0.00 % BUAFOODS N760.60 0.00 % CADBURY N58.45 0.00 % CAP N101.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.00 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.00 -1.10 % CHAMS N3.37 -0.05 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.00 0.00 % CMFC N2.09 0.00 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.96 -0.04 % CONOIL N210.00 0.00 % CORNERST N5.20 -0.05 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.00 0.00 % CUTIX N2.20 -0.16 % CWG N17.60 -1.80 % DAARCOMM N1.53 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N67.65 -0.40 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP N5.80 0.00 % ELLAHLAKES N9.50 -0.35 % ENAMELWA N40.70 0.00 % ETERNA N34.50 0.00 % ETI N74.00 0.00 % ETRANZACT N11.95 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N10.80 0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N75.00 0.00 % FG162029S1 N75.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N111.84 0.00 % FG202033S6 N111.84 0.00 % FG202034S2 N107.82 0.00 % FG202034S2 N107.82 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N97.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N114.87 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N30.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202820 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGS202921 N100.00 0.00 % FGSUK2027S3 N97.00 19.47 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N117.50 0.00 % FGSUK2033S6 N102.50 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.70 -0.30 % FIDSON N80.00 0.00 % FIRSTHOLDCO N136.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.40 -0.08 % FTNCOCOA [RST] N7.75 0.10 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N757.85 0.00 % GTCO N129.90 1.90 % GUINEAINS N0.67 0.01 % GUINNESS N384.80 0.00 % HBMNG N340.00 -0.80 % HMCALL N3.60 0.00 % HONYFLOUR N16.80 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.50 0.00 % IMG N30.70 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N9.20 -1.00 % INTENEGINS N2.30 0.02 % JAIZBANK N7.80 0.00 % JAPAULGOLD N2.57 0.23 % JBERGER N310.80 0.00 % JOHNHOLT N10.00 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.77 0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.00 0.25 % LEGENDINT N4.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.72 0.02 % LIVESTOCK N6.80 0.00 % LIVINGTRUST N3.15 -0.10 % LOTUSHAL15 N127.99 7.74 % MANSARD N12.00 0.00 % MAYBAKER N36.00 0.00 % MBENEFIT N2.89 0.07 % MCNICHOLS N4.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N56.20 0.00 % MERGROWTH N108.90 -12.10 % MERVALUE N124.00 -8.69 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N813.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N136.35 0.00 % NASCON N160.00 -3.00 % NB N74.00 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N6.50 -0.05 % NEM N29.00 0.00 % NESTLE N2800.00 0.00 % NEWGOLD N90399.98 -1101.02 % NGXGROUP N137.00 4.00 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.60 0.00 % NREIT N113.00 0.00 % NSLTECH N0.68 0.05 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N32.10 -0.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.25 -0.10 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.39 0.00 % PZ N83.00 0.00 % REDSTAREX N13.50 0.00 % REGALINS N0.75 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N0.99 -0.01 % RTBRISCOE N8.10 -0.90 % SCOA N33.05 0.00 % SEPLAT N14907.80 1355.20 % SFSREIT N418.75 0.00 % SIAMLETF40 N1650.00 -40.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.68 0.08 % STACO [DWL] N0.48 0.00 % STANBIC N155.35 -1.15 % STANBICETF30 N1026.81 -114.08 % STERLINGNG N7.65 -0.05 % SUNUASSUR [BLS] N2.80 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.79 0.29 % THOMASWY [RST] N2.29 -0.19 % TIP N23.50 0.00 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N34.55 1.50 % TRANSEXPR N2.72 0.00 % TRANSPOWER N219.60 0.00 % TRIPPLEG N2.58 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N168.10 0.00 % UBA N43.90 0.95 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N16.90 -0.25 % UHOMREIT N70.00 0.00 % UNILEVER N110.10 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.40 -0.20 % UPDCREIT N12.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.08 0.00 % VETBANK N28.00 -0.14 % VETGOODS N41.77 0.04 % VETGRIF30 N100.00 -0.80 % VETINDETF N114.49 -0.48 % VFDGROUP N11.50 0.00 % VITAFOAM N194.00 0.00 % VSPBONDETF N198.30 0.25 % WAPIC N2.16 -0.04 % WEMABANK N28.55 0.00 % ZENITHBANK N124.50 0.50 % ZICHIS N15.46 0.07 %

    Strengthening the Competitiveness of African Economies

    • The Nigerian Stock Exchange 2017 Annual Report 14.03 MB
      2018 Older Post
      2016 Newer Post

      Recent Press Releases

      • NGX N-Zero Begins Corporate Climate Baseline Assessments September 4, 2026
      • NGX GROUP: FTSE RUSSELL CONFIRMATION REINFORCES NIGERIA’S CAPITAL MARKET PROGRESS August 27, 2026
      • From Growth to Scale: Financing Nigeria’s High-Growth Companies August 20, 2026
      • NGX, Stanbic IBTC seek more securities lending to deepen market liquidity August 20, 2026
      • NGX trading volume surges 127% as investors trade N176.06bn stocks in one week August 15, 2026

      BREAK THE SILENCE

      SPEAK UP AGAINST UNETHICAL PRACTICES

      Act Now

      Nigerian Exchange Group

      • About
      • Investor Relations
      • Corporate Citizenship
      • Careers

      Nigerian Exchange

      • List
      • Trade
      • Data
      • X-Academy

      NGX Regulation

      • Rules/Regulations and Notices
      • What We Do

      Connect With Us

      Facebook-f X-twitter Instagram Linkedin Youtube

      Subscribe

      Sign up to receive updates
      Privacy Policy
      Terms & Conditions
      Disclaimer
      Advertise with us
      KPMG Ethics Line
      © 2025 Nigerian Exchange Group.
      We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
      Cookie settingsACCEPT
      Manage consent

      Privacy Overview

      This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
      Necessary
      Always Enabled
      Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
      Non-necessary
      Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
      SAVE & ACCEPT