Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.50-0.05 % ABC2027S0 N100.000.00 % ABCTRANS N4.51-0.49 % ACADEMY N9.000.00 % ACCESSCORP N27.20-0.30 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.500.50 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.18-0.25 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N510.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.720.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N34.900.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N151.800.00 % BUAFOODS N590.000.00 % CADBURY N62.500.00 % CAP N70.200.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.40-0.62 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N18.10-0.50 % CHAMS N2.97-0.12 % CHELLARAM N10.500.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N7.000.10 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.30-0.06 % CONOIL N211.100.00 % CORNERST N6.39-0.71 % CSF2025S1 N100.000.00 % CUSTODIAN N40.750.00 % CUTIX N3.50-0.05 % CWG N16.500.00 % DAARCOMM N1.120.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N520.000.00 % DANGSUGAR N61.400.00 % DEAPCAP [DWL] N1.740.08 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N14.95-0.35 % ENAMELWA N39.000.00 % EPF2026S1 N96.730.00 % ETERNA N38.000.00 % ETI N36.500.00 % ETRANZACT N10.850.00 % EUNISELL N25.450.00 % FBQ2030S2 N100.000.00 % FCMB N11.00-0.20 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N106.540.00 % FG202031S1 N106.540.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N99.900.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N130.000.00 % FGS202772 N70.00-60.00 % FGS202774 N128.000.00 % FGS202776 N57.570.00 % FGS202778 N30.00-70.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N100.000.00 % FGS202882 N85.000.00 % FGS202884 N50.000.00 % FGS202886 N91.510.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N85.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N80.00-16.94 % FGSUK2032S5 N93.000.00 % FGSUK2033S6 N103.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N21.400.15 % FIDSON N43.000.00 % FIRSTHOLDCO N32.500.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.500.01 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N315.900.00 % GTCO N95.00-3.00 % GUINEAINS N1.610.01 % GUINNESS N130.00-10.20 % HMCALL N4.290.00 % HONYFLOUR [BLS] N22.500.90 % IAO2026S1 N97.290.00 % IKEJAHOTEL N22.650.00 % IMG N37.000.00 % INFINITY [BLS] N7.000.00 % INTBREW N13.00-0.75 % INTENEGINS [MRS] N3.64-0.01 % JAIZBANK N4.420.01 % JAPAULGOLD N2.79-0.01 % JBERGER N146.100.00 % JOHNHOLT N7.000.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.30-0.18 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.100.00 % LEGENDINT [BLS] N5.650.25 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.33-0.04 % LIVESTOCK N8.000.00 % LIVINGTRUST N4.200.00 % LOTUSHAL15 N77.43-8.60 % MANSARD N16.700.00 % MAYBAKER N18.050.00 % MBENEFIT N4.06-0.43 % MCI2026S1 N100.000.00 % MCNICHOLS N3.550.00 % MECURE N19.500.00 % MERGROWTH N726.000.00 % MERVALUE N205.000.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N435.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N11.000.10 % NAHCO N103.50-0.50 % NASCON N89.00-1.00 % NB N70.500.50 % NCR N11.550.00 % NEIMETH N6.600.00 % NEM N28.900.00 % NESTLE N1890.000.00 % NEWGOLD N51500.010.00 % NGXGROUP N53.55-5.75 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N87.100.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.170.02 % NSLTECH N0.95-0.03 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N53.950.95 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.45-0.06 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.68-0.07 % PZ N36.900.00 % REDSTAREX N12.000.00 % REGALINS [MRF] N1.33-0.10 % RONCHESS N81.000.00 % ROYALEX N2.15-0.20 % RTBRISCOE N3.06-0.34 % SCOA N5.500.00 % SEPLAT N5379.300.00 % SFSREIT N301.550.00 % SIAMLETF40 N586.09-65.12 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N2.60-0.25 % STACO [DWL] N0.480.00 % STANBIC N100.000.00 % STANBICETF30 N419.990.00 % STERLINGNG N8.000.05 % SUNUASSUR N5.92-0.03 % TAJSUKS1 N99.990.00 % TANTALIZER N2.590.09 % THOMASWY [MRS] N3.000.00 % TIP N12.00-0.01 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N47.55-0.50 % TRANSEXPR N2.150.00 % TRANSPOWER N286.500.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N73.000.00 % UBA N49.501.10 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.300.35 % UHOMREIT N57.600.00 % UNILEVER N73.00-3.50 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N11.200.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N1.23-0.07 % UPDC [BLS] N6.50-0.24 % UPDCREIT N7.900.00 % UPL N5.540.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.200.00 % VETBANK N15.75-0.30 % VETGOODS N35.000.00 % VETGRIF30 N51.703.70 % VETINDETF N45.000.00 % VFDGROUP N11.00-0.70 % VITAFOAM N81.900.00 % VSPBONDETF N247.8036.72 % WAPCO N134.000.00 % WAPIC N3.50-0.05 % WEMABANK N23.00-0.40 % ZENITHBANK N69.90-0.70 %

Company Profile